Stock HAKI A HAKI SAFETY AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HAKI Safety AB Nasdaq Stockholm

Equities

HAKI A

SE0000122657

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm
Other stock markets
 05:00:00 2024-05-31 am EDT 		5-day change 1st Jan Change
30.4 SEK -.--% Intraday chart for HAKI Safety AB -5.59% +33.33%
Apr. 22 HAKI Safety AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 22 HAKI Safety AB Proposes Dividend to Shareholders for the Year 2023, Payable on April 29, 2024, and November 3, 2024, Respectively CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
HAKI Safety AB(HAKI A) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 31.8 kr 29 kr 30.4 kr 30.4 kr
Volume 27 213 226 40
Change -1.24% -8.81% +4.83% -.--%
Opening 31.80 31.00 30.40 30.40
High 31.80 31.00 30.40 30.40
Low 31.80 29.00 29.40 30.40

Performance

1 week-5.59%
1 month+21.60%
3 months+29.91%
6 months+78.82%
Current year+33.33%
1 year+32.17%
3 years+32.17%
5 years+50.50%
10 years+65.22%

Volumes

markets
Daily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
1 280
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
38 912.00
Avg. Volume 20 sessions USD
3 697.22
Record volume 1
341 400
Record volume 2
340 000
Record volume 3
101 381
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
837 145 009
Capitalization (USD)
79 541 333
Net sales (SEK)
1 188 000 000
Net sales (USD)
112 877 820
Number of employees
278
Sales / Employee (SEK)
4 273 381
Sales / Employee (USD)
406 035
Free-Float
33.93 %
Free-Float capitalization (SEK)
284 044 593
Free-Float capitalization (USD)
26 988 497
Average Daily Capital Traded
0%

Highs and lows

1 week
29.00
Extreme 29
32.20
1 month
26.00
Extreme 26
32.80
Current year
22.00
Extreme 22
34.00
1 year
16.30
Extreme 16.3
34.00
3 years
16.30
Extreme 16.3
34.00
5 years
14.00
Extreme 14
34.00
10 years
13.50
Extreme 13.5
80.00

Indicators

Moving average 5 days
30.76
Moving average 20 days
28.26
Moving average 50 days
27.35
Moving average 100 days
26.32
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
55.80
RSI 14 days
56.47

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
HAKI SAFETY AB Stock HAKI Safety AB
-.--%-5.59%+33.33%+32.17% 79.54M
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
+1.88%+1.88%+1.88%+3.04% 243B
GE AEROSPACE Stock GE Aerospace
+0.57%-1.31%+29.39%+57.77% 181B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
+0.65%+1.27%-3.57%+4.31% 132B
HITACHI, LTD. Stock Hitachi, Ltd.
+2.83%+3.63%+58.75%+100.88% 95.16B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+2.08%+1.12%-7.33%+9.36% 72.44B
3M COMPANY Stock 3M Company
+1.98%+0.47%-8.40%+6.22% 55.41B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
+4.60%-3.58%+36.57%+47.69% 36.26B
DANUBE AG Stock Danube AG
+1.10%-0.28%+14.84%+3.56% 30.4B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
+1.50%-8.12%-42.23%-41.68% 29.56B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+2.93%+3.60%+66.00%+131.12% 29.24B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
+0.79%-1.62%-11.70%-3.75% 19.19B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
-5.81%-5.37%-30.87%+22.33% 17.35B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+1.56%-4.02%-8.26%-20.06% 13.33B
LIFCO AB Stock Lifco AB
+0.73%-1.49%+12.38%+22.22% 11.98B
JARDINE MATHESON HOLDINGS LIMITED Stock Jardine Matheson Holdings Limited
-0.38%-3.66%-10.70%-24.03% 10.7B
Average+1.06%-0.97%+8.13%+21.95%
Weighted average by Cap.+1.48%+0.39%+11.79%+27.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d2e8de3c0b85b5e.b4_QyB2iJ22cKpxPw9613Ehr3fBpVQChTfHMFrQH5AM.Htnjh1ztSwTaGOo89Jz2lC5cqbE4Y0rlCbKTY9FKiEU46oawSMdrW9cd0Q
DatePriceVolumeDaily volume
05:00:00 am 30.4 30 40
03:00:02 am 30.4 2 10

Chart HAKI Safety AB

Chart HAKI Safety AB
More charts

Monthly variations

Annual change

2024+33.33%
2023-10.24%
2022+8.55%
2021+41.82%
2020-20.67%
2019+37.75%
2018-17.49%
2017-5.18%
2016+2.12%
2015+19.62%
2014-7.06%
2013+0.59%
2012-15.50%
2011-56.99%
2010+13.41%
2009+64.00%
2008-59.35%
2007-2.38%
2006+75.00%
2005+54.51%
2004+22.63%
2003+26.67%
2002-16.67%
2001-.--%
2000-12.20%
1999-6.82%
1998-19.41%
1997-28.16%
1996+33.33%
1995+7.14%
1994+15.65%
1993+360.00%
1992-88.89%
  1. Stock Market
  2. Equities
  3. HAKI B Stock
  4. HAKI A Stock
  5. Quotes HAKI Safety AB