HAMMOND MANUFACTURING COMPANY LIMITED Quotes Hammond Manufacturing Company Limited
Equities
HMM.A
CA40851T1021
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 CAD | -1.41% |
|
-2.70% | +27.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 10.65 $ | 10.63 $ | 10.62 $ | 10.47 $ |
| Volume | 18 439 | 9 889 | 2 502 | 22 709 |
| Change | -2.83% | -0.19% | -0.09% | -1.41% |
| Opening | 10.84 | 10.68 | 10.75 | 10.58 |
| High | 10.90 | 10.70 | 10.75 | 10.58 |
| Low | 10.64 | 10.60 | 10.59 | 10.32 |
Performance
| 1 day | -1.41% | ||
| 1 week | -2.70% | ||
| Current month | -10.89% | ||
| 1 month | +2.35% | ||
| 3 months | -23.13% | ||
| 6 months | +21.04% | ||
| Current year | +27.84% | ||
| 1 year | +75.97% | ||
| 3 years | +177.72% | ||
| 5 years | +413.24% | ||
| 10 years | +647.86% |
Volumes
marketsDaily volume
22 709
Estimated daily volume
22 709
Avg. Volume 20 sessions
14 064
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
147 250.08
Avg. Volume 20 sessions USD
108 111.01
Record volume 1
1 578 000
Record volume 2
642 800
Record volume 3
557 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 797 175
Capitalization (USD)
87 220 886
Net sales (CAD)
238 285 000
Net sales (USD)
174 948 847
Number of employees
936
Sales / Employee (CAD)
254 578
Sales / Employee (USD)
186 911
Free-Float
60.27 %
Free-Float capitalization (CAD)
71 600 068
Free-Float capitalization (USD)
52 568 770
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.32
11.03
1 month
10.1012.35
Current year
8.1613.98
1 year
5.6213.98
3 years
3.5013.98
5 years
1.0013.98
10 years
1.0013.98
Indicators
Moving average 5 days
10.67
Moving average 20 days
11.00
Moving average 50 days
10.88
Moving average 100 days
10.91
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
42.35
RSI 14 days
44.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -2.70% | +27.84% | +75.97% | 87.22M | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.65B | ||
| Average | -0.04% | +0.23% | +19.45% | +55.22% | ||
| Weighted average by Cap. | -0.27% | -0.31% | +23.09% | +62.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be56e2fdd7eb73efac092e4da.Oc1Jqz2PJd-nGBh4rAHQ7XOWy7yu2ZAvqreXg_qjXls.aLUQ2wjoTOv9YV4I5lKnp0THicWeodxix8fS1bzlDD1spwPDBe4IqsZLTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 10.47 | 100 | 22,200 |
| 03:59:14 pm | 10.46 | 100 | 22,100 |
| 03:59:12 pm | 10.46 | 500 | 22,000 |
| 02:59:55 pm | 10.35 | 300 | 21,500 |
| 02:59:55 pm | 10.35 | 300 | 21,200 |
| 02:55:34 pm | 10.35 | 300 | 20,900 |
| 02:55:34 pm | 10.36 | 100 | 20,600 |
| 02:55:34 pm | 10.36 | 100 | 20,500 |
| 02:50:43 pm | 10.35 | 100 | 20,400 |
| 02:50:43 pm | 10.35 | 100 | 20,300 |
Monthly variations
Annual change
| 2024 | +27.84% | ||
| 2023 | +98.79% | ||
| 2022 | +13.19% | ||
| 2021 | +70.89% | ||
| 2020 | +12.11% | ||
| 2019 | -2.56% | ||
| 2018 | -10.14% | ||
| 2017 | +13.02% | ||
| 2016 | -6.34% | ||
| 2015 | -1.44% | ||
| 2014 | +57.58% | ||
| 2013 | +37.50% | ||
| 2012 | +24.68% | ||
| 2011 | -32.46% | ||
| 2010 | +34.12% | ||
| 2009 | -34.62% | ||
| 2008 | -23.53% | ||
| 2007 | -15.00% | ||
| 2006 | +72.41% | ||
| 2005 | -17.14% | ||
| 2004 | +28.44% | ||
| 2003 | +78.69% | ||
| 2002 | +52.50% | ||
| 2001 | -73.33% | ||
| 2000 | +28.21% | ||
| 1999 | -27.78% | ||
| 1998 | -14.74% | ||
| 1997 | +0.53% | ||
| 1996 | +64.35% | ||
| 1995 | -8.00% | ||
| 1994 | -51.92% | ||
| 1993 | +30.00% | ||
| 1992 | 0.00% | ||
| 1991 | +14.29% | ||
| 1990 | -7.89% | ||
| 1989 | -20.83% | ||
| 1988 | -20.00% | ||
| 1987 | -52.00% | ||
| 1986 | -44.44% |
- Stock Market
- Equities
- HMM.A Stock
- Quotes Hammond Manufacturing Company Limited
