HAMMOND POWER SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 CAD | -0.19% |
|
-23.35% | +29.45% |
| Apr. 30 | Hammond Power Solutions Upgraded to Outperform from Sector Perform by National Bank of Canada | MT |
| Apr. 30 | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 115.36 $ | 103.78 $ | 105.96 $ | 105.76 $ |
| Volume | 247 059 | 221 583 | 167 703 | 103 291 |
| Change | -14.40% | -10.04% | +2.10% | -0.19% |
| Opening | 118.99 | 114.41 | 102.61 | 107.81 |
| High | 126.00 | 114.59 | 106.99 | 111.59 |
| Low | 114.10 | 102.80 | 99.77 | 105.66 |
Performance
| 1 day | -0.19% | ||
| 1 week | -23.35% | ||
| Current month | -8.32% | ||
| 1 month | -29.63% | ||
| 3 months | +6.98% | ||
| 6 months | +45.82% | ||
| Current year | +29.45% | ||
| 1 year | +148.20% | ||
| 3 years | +852.79% | ||
| 5 years | +1,255.90% | ||
| 10 years | +1,136.96% |
Volumes
marketsDaily volume
103 291
Estimated daily volume
103 291
Avg. Volume 20 sessions
133 797
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
14 150 370.72
Avg. Volume 20 sessions USD
10 332 600.70
Record volume 1
569 200
Record volume 2
555 085
Record volume 3
367 215
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
1 260 111 701
Capitalization (USD)
920 133 564
Net sales (CAD)
710 064 000
Net sales (USD)
518 488 733
Number of employees
1 900
Sales / Employee (CAD)
373 718
Sales / Employee (USD)
272 889
Free-Float
67.86 %
Free-Float capitalization (CAD)
855 076 614
Free-Float capitalization (USD)
624 376 943
Average Daily Capital Traded
1.12%
Highs and lows
1 week
99.77
139.97
1 month
99.77160.51
Current year
77.25160.51
1 year
39.65160.51
3 years
9.55160.51
5 years
4.28160.51
10 years
4.28160.51
Indicators
Moving average 5 days
113.12
Moving average 20 days
139.28
Moving average 50 days
128.88
Moving average 100 days
109.49
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+31.69%
Price spread / (MMA50)
+21.86%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
24.22
RSI 14 days
30.48
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -23.35% | +29.45% | +148.20% | 920M | ||
| +0.96% | +3.12% | +47.29% | +67.42% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +93.86% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +75.82% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.05% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +6.29% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -13.44% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +739.84% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +147.58% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +21.88% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +32.47% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +150.08% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +539.71% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | +4.98% | 2.79B | ||
| Average | -1.05% | -3.37% | +50.23% | +127.05% | ||
| Weighted average by Cap. | -0.39% | -1.04% | +46.25% | +108.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b166c4.B-dcPNoOoJ4HQ5o4_68W7QPoJtIFFs-51n0E7NstR4Q.SIhoSbF62fFMcdtzl_19p2irF5NHLoGLrBJ0luh6E843tmgMqmTw1lgrww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 105.8 | 100 | 99,600 |
| 04:00:00 pm | 105.8 | 100 | 99,500 |
| 04:00:00 pm | 105.8 | 100 | 99,400 |
| 04:00:00 pm | 105.8 | 100 | 99,300 |
| 04:00:00 pm | 105.8 | 200 | 99,200 |
| 04:00:00 pm | 105.8 | 100 | 99,000 |
| 04:00:00 pm | 105.8 | 100 | 98,900 |
| 04:00:00 pm | 105.8 | 100 | 98,800 |
| 03:59:59 pm | 105.8 | 100 | 98,700 |
| 03:59:54 pm | 105.8 | 100 | 98,600 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | +306.06% | ||
| 2022 | +67.81% | ||
| 2021 | +41.56% | ||
| 2020 | +10.29% | ||
| 2019 | +34.74% | ||
| 2018 | -37.77% | ||
| 2017 | +51.16% | ||
| 2016 | -4.87% | ||
| 2015 | -13.22% | ||
| 2014 | +5.01% | ||
| 2013 | -14.65% | ||
| 2012 | +2.37% | ||
| 2011 | -22.10% | ||
| 2010 | +11.63% | ||
| 2009 | +26.03% | ||
| 2008 | -54.49% | ||
| 2007 | +131.46% | ||
| 2006 | +188.75% | ||
| 2005 | +118.18% | ||
| 2004 | +139.13% | ||
| 2003 | +13.58% | ||
| 2002 | -52.35% | ||
| 2001 | +6.25% |
- Stock Market
- Equities
- HPS.A Stock
- Quotes Hammond Power Solutions Inc.
