HANCHANGPAPER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801 KRW | -0.37% |
|
-1.11% | -13.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 810 ₩ | 800 ₩ | 804 ₩ | 804 ₩ | 801 ₩ |
| Volume | 157 064 | 307 288 | 79 085 | 64 879 | 36 823 |
| Change | -1.82% | -1.23% | +0.50% | 0.00% | -0.37% |
| Opening | 824.00 | 810.00 | 800.00 | 804.00 | 804.00 |
| High | 825.00 | 810.00 | 804.00 | 812.00 | 804.00 |
| Low | 805.00 | 779.00 | 796.00 | 796.00 | 796.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.11% | ||
| Current month | -0.37% | ||
| 1 month | -6.53% | ||
| 3 months | -9.39% | ||
| 6 months | -7.18% | ||
| Current year | -13.50% | ||
| 1 year | -41.70% | ||
| 3 years | -67.17% | ||
| 5 years | -71.03% | ||
| 10 years | +14.43% |
Volumes
marketsDaily volume
36 823
Avg. Volume 20 sessions
84 298
Avg. Volume 20 sessions KRW
67 522 698.00
Avg. Volume 20 sessions USD
49 561.66
Record volume 1
81 693 390
Record volume 2
79 920 580
Record volume 3
65 902 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 064 170 300
Capitalization (USD)
35 279 101
Net sales (KRW)
132 652 342 297
Net sales (USD)
97 366 819
Number of employees
249
Sales / Employee (KRW)
532 740 331
Sales / Employee (USD)
391 031
Free-Float
58.96 %
Free-Float capitalization (KRW)
28 337 978 504
Free-Float capitalization (USD)
20 800 076
Average Daily Capital Traded
0.14%
Highs and lows
1 week
779.00
812.00
1 month
779.00858.00
Current year
779.00972.00
1 year
779.001 415.00
3 years
779.003 170.00
5 years
779.004 550.00
10 years
618.004 550.00
Indicators
Moving average 5 days
803.80
Moving average 20 days
828.95
Moving average 50 days
856.06
Moving average 100 days
881.32
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
20.16
RSI 14 days
23.16
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.11% | -13.50% | -41.70% | 35.28M | ||
| +0.72% | +1.55% | -1.67% | +12.95% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +49.42% | 15.05B | ||
| -0.25% | +2.24% | +7.38% | +12.71% | 10.56B | ||
| -0.28% | +2.96% | +1.25% | +6.89% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +46.14% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.81% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +176.79% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -27.93% | 1.77B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.91% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -0.26% | +1.86% | -1.03% | -22.42% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +30.31% | 979M | ||
| +0.18% | -0.65% | +19.63% | -1.80% | 885M | ||
| Average | -0.76% | +0.69% | +10.35% | +21.21% | ||
| Weighted average by Cap. | -0.56% | +0.95% | +7.37% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -30.64% | ||
| 2022 | -34.88% | ||
| 2021 | -17.67% | ||
| 2020 | -18.63% | ||
| 2019 | +3.03% | ||
| 2018 | +194.06% | ||
| 2017 | -11.79% | ||
| 2016 | -13.58% | ||
| 2015 | +98.95% | ||
| 2014 | +10.08% | ||
| 2013 | +11.83% | ||
| 2012 | +3.24% | ||
| 2011 | -8.87% | ||
| 2010 | -8.00% | ||
| 2009 | +4.17% | ||
| 2008 | -71.08% | ||
| 2007 | -17.82% | ||
| 2006 | +12.60% | ||
| 2005 | +102.48% | ||
| 2004 | -14.64% | ||
| 2003 | -10.98% | ||
| 2002 | +7.56% | ||
| 2001 | +57.56% | ||
| 2000 | -50.93% | ||
| 1999 | +16.83% | ||
| 1998 | +33.33% | ||
| 1997 | -75.30% | ||
| 1996 | +7.18% | ||
| 1995 | -61.36% | ||
| 1994 | +165.06% | ||
| 1993 | -10.27% |
- Stock Market
- Equities
- A009460 Stock
- Quotes Hanchangpaper co., Ltd
