HANGZHOU ALLTEST BIOTECH CO., LTD. Quotes Hangzhou Alltest Biotech Co., Ltd.
Equities
688606
CNE1000053G6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.63 CNY | -0.65% |
|
-2.04% | -17.45% |
| Apr. 29 | China, HK stocks rise, led by property shares | RE |
| Apr. 26 | Hangzhou Alltest Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 57.93 ¥ | 56.39 ¥ | 56.2 ¥ | 57 ¥ | 56.63 ¥ |
| Volume | 416 028 | 390 567 | 272 850 | 355 192 | 239 450 |
| Change | +1.76% | -2.66% | -0.34% | +1.42% | -0.65% |
| Opening | 57.19 | 57.72 | 56.35 | 56.50 | 57.00 |
| High | 58.03 | 57.73 | 57.12 | 57.16 | 57.47 |
| Low | 56.82 | 56.21 | 56.18 | 55.80 | 56.30 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.04% | ||
| Current month | -14.84% | ||
| 1 month | -24.49% | ||
| 3 months | -10.01% | ||
| 6 months | -27.34% | ||
| Current year | -17.45% | ||
| 1 year | -15.34% | ||
| 3 years | -44.13% |
Volumes
marketsDaily volume
239 450
Avg. Volume 20 sessions
526 719
Avg. Volume 20 sessions CNY
29 828 096.97
Avg. Volume 20 sessions USD
4 117 470.51
Record volume 1
11 523 803
Record volume 2
10 008 432
Record volume 3
8 418 938
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 419 075 268
Capitalization (USD)
610 009 150
Net sales (CNY)
754 696 888
Net sales (USD)
104 178 358
Number of employees
1 093
Sales / Employee (CNY)
690 482
Sales / Employee (USD)
95 314
Free-Float
33.28 %
Free-Float capitalization (CNY)
1 503 939 159
Free-Float capitalization (USD)
207 603 762
Average Daily Capital Traded
0.67%
Highs and lows
1 week
55.80
58.03
1 month
55.8070.98
Current year
50.9275.44
1 year
46.0281.10
3 years
46.02159.40
5 years
46.02159.40
10 years
46.02159.40
Indicators
Moving average 5 days
56.83
Moving average 20 days
62.28
Moving average 50 days
63.74
Moving average 100 days
62.77
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
30.24
RSI 14 days
35.02
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.04% | -17.45% | -15.34% | 610M | ||
| -1.00% | -1.21% | -6.41% | -1.48% | 12.2B | ||
| -1.04% | -0.21% | -4.07% | +22.98% | 8.22B | ||
| -0.20% | -1.32% | +5.77% | -0.60% | 5.72B | ||
| +1.56% | -4.14% | +28.13% | -12.75% | 5.42B | ||
| +0.49% | -8.58% | -59.44% | -57.07% | 2.7B | ||
| -1.38% | -4.91% | +8.04% | +5.22% | 2.63B | ||
| -2.31% | -2.93% | -6.47% | -17.23% | 2.38B | ||
| +0.69% | -6.76% | +21.84% | +4.62% | 2.1B | ||
| -0.82% | -4.02% | -8.15% | -8.25% | 1.81B | ||
| -0.20% | -2.81% | +0.97% | +8.11% | 1.57B | ||
| -4.98% | -10.30% | -21.28% | +38.46% | 1.39B | ||
| -1.57% | -2.03% | -11.47% | -24.44% | 1.39B | ||
| -1.45% | -5.85% | -12.68% | +4.18% | 1.14B | ||
| -0.32% | -7.29% | -15.82% | -30.13% | 1.12B | ||
| -1.00% | -3.10% | -14.93% | -25.94% | 1.08B | ||
| Average | -0.89% | -3.91% | -7.09% | -6.85% | ||
| Weighted average by Cap. | -0.66% | -2.47% | -2.98% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | -2.75% | ||
| 2022 | -15.13% | ||
| 2021 | -29.28% |
- Stock Market
- Equities
- 688606 Stock
- Quotes Hangzhou Alltest Biotech Co., Ltd.
