HANGZHOU GAOXIN MATERIALS TECHNOLOGY CO., LTD. Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
Equities
300478
CNE1000020X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 CNY | 0.00% |
|
-5.78% | -29.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9.32 ¥ | 9.01 ¥ | 8.97 ¥ | 8.97 ¥ |
| Volume | 1 727 500 | 1 278 400 | 1 529 200 | 1 534 200 | 1 306 950 |
| Change | -3.36% | +1.30% | -3.33% | -0.44% | 0.00% |
| Opening | 9.55 | 9.20 | 9.35 | 9.08 | 9.18 |
| High | 9.60 | 9.34 | 9.38 | 9.20 | 9.18 |
| Low | 9.11 | 9.09 | 8.96 | 8.92 | 8.76 |
Performance
| 1 week | -5.78% | ||
| Current month | -5.28% | ||
| 1 month | -3.44% | ||
| 3 months | -11.63% | ||
| 6 months | -27.07% | ||
| Current year | -29.03% | ||
| 1 year | -14.24% | ||
| 3 years | -5.68% | ||
| 5 years | -39.68% |
Volumes
marketsDaily volume
1 306 950
Avg. Volume 20 sessions
1 698 359
Avg. Volume 20 sessions CNY
15 234 280.23
Avg. Volume 20 sessions USD
2 102 467.78
Record volume 1
29 610 240
Record volume 2
21 930 110
Record volume 3
19 498 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 136 524 125
Capitalization (USD)
156 850 558
Net sales (CNY)
388 560 853
Net sales (USD)
53 624 895
Free-Float
48.87 %
Free-Float capitalization (CNY)
555 433 004
Free-Float capitalization (USD)
76 654 753
Average Daily Capital Traded
1.34%
Highs and lows
1 week
8.76
9.38
1 month
8.769.97
Current year
6.5315.25
1 year
6.5315.25
3 years
6.5315.25
5 years
6.5317.13
10 years
6.5342.28
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.37
Moving average 50 days
9.95
Moving average 100 days
10.49
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+16.95%
STIM
RSI 9 days
37.35
RSI 14 days
40.48
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.78% | -29.03% | -14.24% | 157M | ||
| -1.15% | +4.62% | +46.42% | +71.40% | 18.09B | ||
| -1.23% | +4.07% | +41.96% | +53.37% | 5.38B | ||
| +0.66% | +1.58% | +29.07% | +110.82% | 4.52B | ||
| +2.57% | -2.44% | -1.81% | -16.68% | 4.75B | ||
| +0.63% | -0.65% | +30.47% | +63.27% | 4.4B | ||
| +5.72% | -0.58% | +12.47% | -7.54% | 4.56B | ||
| -5.58% | -5.40% | +7.88% | +63.24% | 3.99B | ||
| +2.16% | -6.83% | +87.45% | +110.99% | 3.53B | ||
| -0.89% | -3.40% | +88.59% | +31.74% | 2.59B | ||
| +2.99% | +1.66% | +14.99% | - | 2.45B | ||
| +2.12% | +0.52% | -3.50% | -6.76% | 1.77B | ||
| +1.19% | +5.50% | +39.16% | +79.85% | 1.49B | ||
| +1.93% | -2.31% | -3.64% | -22.39% | 1.3B | ||
| -0.46% | -2.46% | +5.31% | +0.46% | 1.25B | ||
| +2.02% | -5.61% | +46.38% | +65.81% | 1.2B | ||
| Average | +0.82% | +0.35% | +25.76% | +38.89% | ||
| Weighted average by Cap. | +0.33% | +1.64% | +34.03% | +53.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | +37.09% | ||
| 2022 | -8.26% | ||
| 2021 | +0.30% | ||
| 2020 | -15.59% | ||
| 2019 | -16.41% | ||
| 2018 | -36.35% | ||
| 2017 | -28.95% | ||
| 2016 | -6.34% | ||
| 2015 | +198.08% |
- Stock Market
- Equities
- 300478 Stock
- Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
