HANGZHOU HUASU TECHNOLOGY CO.,LTD. Quotes Hangzhou Huasu Technology Co.,Ltd.
Equities
301157
CNE1000061R6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.17 CNY | -2.66% |
|
-11.50% | -24.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 34.55 ¥ | 35.19 ¥ | 34.47 ¥ | 33.05 ¥ | 32.17 ¥ | 32.17 ¥ |
| Volume | 960 486 | 924 808 | 819 596 | 944 648 | 751 158 | 751 158 |
| Change | -4.32% | +1.85% | -2.05% | -4.12% | -2.66% | -2.66% |
| Opening | 36.00 | 34.49 | 35.04 | 34.15 | 33.80 | 33.8 |
| High | 36.49 | 35.49 | 35.20 | 34.15 | 33.80 | 33.8 |
| Low | 34.50 | 34.30 | 33.88 | 32.38 | 32.07 | 32.07 |
Performance
| 1 day | -2.66% | ||
| 1 week | -11.50% | ||
| Current month | -8.58% | ||
| 1 month | -6.59% | ||
| 3 months | -1.08% | ||
| 6 months | -28.70% | ||
| Current year | -24.84% | ||
| 1 year | -39.53% |
Volumes
marketsDaily volume
751 158
Avg. Volume 20 sessions
999 519
Avg. Volume 20 sessions CNY
32 154 526.23
Avg. Volume 20 sessions USD
4 436 585.07
Record volume 1
9 572 768
Record volume 2
7 471 233
Record volume 3
5 987 456
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 985 104 844
Capitalization (USD)
273 898 811
Net sales (CNY)
281 563 768
Net sales (USD)
38 849 324
Number of employees
322
Sales / Employee (CNY)
874 422
Sales / Employee (USD)
120 650
Free-Float
24.16 %
Free-Float capitalization (CNY)
479 651 322
Free-Float capitalization (USD)
66 180 850
Average Daily Capital Traded
1.62%
Highs and lows
1 week
32.07
36.49
1 month
32.0738.50
Current year
23.5247.67
1 year
23.5264.99
3 years
23.5289.89
5 years
23.5289.89
10 years
23.5289.89
Indicators
Moving average 5 days
33.89
Moving average 20 days
34.90
Moving average 50 days
34.15
Moving average 100 days
35.14
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
35.50
RSI 14 days
41.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -11.50% | -24.84% | -39.53% | 274M | ||
| +2.61% | +1.75% | +5.24% | +12.81% | 149B | ||
| +1.85% | +0.53% | +25.73% | +39.36% | 137B | ||
| +3.30% | -1.89% | +35.62% | +77.89% | 126B | ||
| +1.32% | -2.38% | +11.25% | +31.74% | 61.13B | ||
| +1.07% | +1.16% | +2.28% | +13.35% | 38.63B | ||
| +5.42% | -5.94% | +102.12% | +383.71% | 34.47B | ||
| -0.69% | -0.50% | +1.71% | -0.24% | 30.08B | ||
| +1.78% | +1.67% | -16.41% | -11.03% | 29.07B | ||
| -3.65% | -8.05% | +29.03% | -0.31% | 28.3B | ||
| +1.31% | -2.82% | +4.97% | +11.57% | 27.73B | ||
| +2.82% | -0.14% | +10.37% | +9.84% | 27.01B | ||
| -1.02% | -2.36% | -17.61% | -26.77% | 24.94B | ||
| -0.09% | -5.43% | -12.21% | -5.75% | 20.5B | ||
| +2.65% | -1.97% | +16.02% | +29.70% | 19.96B | ||
| +0.17% | -1.63% | +28.04% | +17.26% | 15.06B | ||
| Average | +0.89% | -3.44% | +12.58% | +33.97% | ||
| Weighted average by Cap. | +1.68% | -3.35% | +18.15% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.84% | ||
| 2023 | -49.51% |
- Stock Market
- Equities
- 301157 Stock
- Quotes Hangzhou Huasu Technology Co.,Ltd.
