HANGZHOU JIEBAI GROUP CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 CNY | +0.30% |
|
+0.60% | -4.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 6.62 ¥ | 6.74 ¥ | 6.67 ¥ | 6.64 ¥ | 6.66 ¥ | 6.66 ¥ |
| Volume | 15 029 520 | 13 306 450 | 10 682 920 | 5 709 001 | 5 233 204 | 5 233 204 |
| Change | +3.60% | +1.81% | -1.04% | -0.45% | +0.30% | +0.30% |
| Opening | 6.45 | 6.65 | 6.68 | 6.66 | 6.66 | 6.66 |
| High | 6.64 | 6.85 | 6.72 | 6.73 | 6.74 | 6.74 |
| Low | 6.39 | 6.56 | 6.60 | 6.62 | 6.63 | 6.63 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +4.72% | ||
| 3 months | +15.83% | ||
| 6 months | -7.50% | ||
| Current year | -4.31% | ||
| 1 year | -24.58% | ||
| 3 years | -11.32% | ||
| 5 years | +16.64% | ||
| 10 years | -1.19% |
Volumes
marketsDaily volume
5 233 204
Avg. Volume 20 sessions
8 621 017
Avg. Volume 20 sessions CNY
57 415 973.22
Avg. Volume 20 sessions USD
7 953 145.78
Record volume 1
97 395 690
Record volume 2
93 891 770
Record volume 3
88 247 920
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 877 602 463
Capitalization (USD)
675 635 738
Net sales (CNY)
2 027 317 845
Net sales (USD)
280 820 013
Number of employees
1 038
Sales / Employee (CNY)
1 953 100
Sales / Employee (USD)
270 540
Free-Float
31.78 %
Free-Float capitalization (CNY)
1 549 478 268
Free-Float capitalization (USD)
214 630 631
Average Daily Capital Traded
1.18%
Highs and lows
1 week
6.56
6.85
1 month
5.907.17
Current year
4.947.58
1 year
4.9412.28
3 years
4.9412.28
5 years
4.5012.28
10 years
4.5020.56
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.43
Moving average 50 days
6.29
Moving average 100 days
6.49
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
62.28
RSI 14 days
58.47
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.60% | -4.31% | -24.58% | 676M | ||
| -2.06% | -0.06% | +44.20% | +210.00% | 19.16B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -0.51% | -2.82% | +3.84% | +45.49% | 6.87B | ||
| +6.74% | +10.01% | +3.57% | -17.06% | 5.78B | ||
| -1.46% | +4.12% | +49.25% | +55.22% | 5.66B | ||
| +1.55% | +1.18% | -3.85% | +28.97% | 5.24B | ||
| +2.15% | -1.04% | +30.14% | +43.94% | 4.93B | ||
| +1.54% | +3.08% | -6.21% | +11.71% | 3.63B | ||
| -3.84% | -4.70% | +1.43% | +16.08% | 3.63B | ||
| +1.18% | +1.48% | +9.89% | +34.63% | 3.26B | ||
| -0.19% | -3.29% | -16.88% | +19.02% | 2.66B | ||
| -0.14% | +4.01% | +11.22% | +0.92% | 2.41B | ||
| -0.28% | +3.35% | +20.32% | +15.95% | 2.35B | ||
| +1.81% | -1.03% | -15.47% | -38.72% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.74% | +2.41% | +10.22% | +30.38% | ||
| Weighted average by Cap. | +0.54% | +2.76% | +19.87% | +72.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -5.82% | ||
| 2022 | +13.17% | ||
| 2021 | +16.82% | ||
| 2020 | +9.82% | ||
| 2019 | +0.20% | ||
| 2018 | -43.56% | ||
| 2017 | -20.84% | ||
| 2016 | -7.79% | ||
| 2015 | +39.32% | ||
| 2014 | +25.35% | ||
| 2013 | +14.98% | ||
| 2012 | +4.07% | ||
| 2011 | -30.26% | ||
| 2010 | -5.26% | ||
| 2009 | +99.33% | ||
| 2008 | -55.95% | ||
| 2007 | +99.02% | ||
| 2006 | +118.62% | ||
| 2005 | +6.90% | ||
| 2004 | -10.24% | ||
| 2003 | -24.32% | ||
| 2002 | -24.08% | ||
| 2001 | -24.79% | ||
| 2000 | +109.78% | ||
| 1999 | +10.49% | ||
| 1998 | -1.57% | ||
| 1997 | -17.21% | ||
| 1996 | +88.29% | ||
| 1995 | -7.46% |
- Stock Market
- Equities
- 600814 Stock
- Quotes Hangzhou Jiebai Group Co., Limited