HANGZHOU XILI INTELLIGENT TECHNOLOGY CO.,LTD Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
Equities
688616
CNE1000053N2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 CNY | +1.71% |
|
+3.48% | -12.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 11.95 ¥ | 11.73 ¥ | 11.73 ¥ | 11.68 ¥ | 11.88 ¥ | 11.88 ¥ |
| Volume | 1 870 653 | 1 415 564 | 1 164 515 | 1 026 222 | 1 542 290 | 1 542 290 |
| Change | +0.59% | -1.84% | 0.00% | -0.43% | +1.71% | +1.71% |
| Opening | 11.76 | 11.65 | 11.61 | 11.81 | 11.70 | 11.7 |
| High | 12.36 | 12.03 | 11.92 | 11.96 | 12.03 | 12.03 |
| Low | 11.76 | 11.63 | 11.61 | 11.68 | 11.67 | 11.67 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.48% | ||
| Current month | -4.58% | ||
| 1 month | -2.54% | ||
| 3 months | +11.03% | ||
| 6 months | -10.27% | ||
| Current year | -12.90% | ||
| 1 year | -6.24% | ||
| 3 years | -18.29% |
Volumes
marketsDaily volume
1 542 290
Avg. Volume 20 sessions
1 785 683
Avg. Volume 20 sessions CNY
21 213 914.04
Avg. Volume 20 sessions USD
2 922 068.16
Record volume 1
25 204 610
Record volume 2
18 514 790
Record volume 3
11 582 740
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 716 304 618
Capitalization (USD)
236 408 947
Net sales (CNY)
565 181 950
Net sales (USD)
77 849 857
Number of employees
470
Sales / Employee (CNY)
1 202 515
Sales / Employee (USD)
165 638
Free-Float
30.57 %
Free-Float capitalization (CNY)
543 442 883
Free-Float capitalization (USD)
74 855 453
Average Daily Capital Traded
1.24%
Highs and lows
1 week
11.61
12.36
1 month
10.7012.97
Current year
6.6213.96
1 year
6.6214.32
3 years
6.6215.76
5 years
6.6223.80
10 years
6.6223.80
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.00
Moving average 50 days
11.34
Moving average 100 days
10.76
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
52.07
RSI 14 days
51.97
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.48% | -12.90% | -6.24% | 236M | ||
| -0.52% | +1.62% | +67.90% | +172.74% | 6.73B | ||
| -2.36% | +7.27% | +45.54% | +20.16% | 4.15B | ||
| -1.92% | -1.97% | -11.09% | -18.62% | 3.2B | ||
| -0.74% | -3.53% | -17.87% | -38.10% | 1.97B | ||
| +0.14% | -2.77% | -28.96% | -33.90% | 1.9B | ||
| -2.99% | -7.09% | -3.60% | -23.38% | 1.79B | ||
| -0.93% | +12.68% | +17.13% | -13.47% | 1.13B | ||
| +3.27% | +3.83% | -3.27% | -14.54% | 1.04B | ||
| -1.17% | -1.90% | +71.68% | +90.11% | 869M | ||
| -2.21% | +1.02% | -20.94% | -33.24% | 778M | ||
| -2.81% | -4.19% | -2.50% | -11.93% | 711M | ||
| +2.76% | -3.39% | -36.29% | -53.58% | 694M | ||
| -4.68% | -5.88% | -5.23% | -30.00% | 682M | ||
| -2.83% | -0.91% | -32.19% | -31.70% | 654M | ||
| +2.11% | -1.02% | +7.44% | -24.30% | 575M | ||
| Average | -0.92% | -0.10% | +2.18% | -3.12% | ||
| Weighted average by Cap. | -1.21% | +1.11% | +19.38% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +30.40% | ||
| 2022 | -21.82% | ||
| 2021 | -27.20% |
- Stock Market
- Equities
- 688616 Stock
- Quotes Hangzhou Xili Intelligent Technology Co.,Ltd
