HANNOVER RE |
Market Closed -
Other stock markets
|
After market 12:31:12 pm | |||
| 235.5 EUR | +0.30% |
|
235.9 | +0.17% |
| 02:45pm | German Association of Cities: More houses need natural hazard insurance | DP |
| Jun. 20 | No agreement between federal and state governments on compulsory insurance | DP |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 226.25263 € | 232.05355 € | 233.29218 € | 233.63977 € | 235.5 € |
| Volume | 38 129 | 12 226 | 63 588 | 4 952 | 3 653 |
| Change | -1.46% | +2.56% | +0.53% | +0.15% | +0.30% |
| Opening | 227.15 | 230.85 | 233.35 | 234.10 | 234.2 |
| High | 229.60 | 233.10 | 234.00 | 235.00 | 235.8 |
| Low | 226.00 | 230.20 | 232.30 | 232.60 | 235.8 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.57% | ||
| Current month | +3.63% | ||
| 1 month | +5.02% | ||
| 3 months | -5.81% | ||
| 6 months | +8.59% | ||
| Current year | +9.26% | ||
| 1 year | +23.39% | ||
| 3 years | +63.20% | ||
| 5 years | +66.20% | ||
| 10 years | +260.33% |
Volumes
marketsDaily volume
3 653
Estimated daily volume
3 653
Avg. Volume 20 sessions
140
Daily volume ratio
26.09
Avg. Volume 20 sessions
32 970.00
Avg. Volume 20 sessions USD
35 246.25
Record volume 1
552 796
Record volume 2
508 041
Record volume 3
500 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 323 087 233
Capitalization (USD)
30 278 513 176
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
14 099 219 836
Free-Float capitalization (USD)
15 072 629 973
Average Daily Capital Traded
0%
Highs and lows
1 week
226.00
235.80
1 month
221.80236.90
Current year
216.10256.20
1 year
184.80256.20
3 years
131.34256.20
5 years
98.75256.20
10 years
58.82256.20
Indicators
Moving average 5 days
230.93
Moving average 20 days
229.83
Moving average 50 days
230.20
Moving average 100 days
233.75
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
56.49
RSI 14 days
54.07
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.57% | +9.26% | +23.39% | 30.28B | ||
| -0.77% | +2.73% | +6.79% | +7.32% | 16.53B | ||
| -0.96% | +2.92% | +14.48% | +18.14% | 11.95B | ||
| +0.12% | +4.69% | +8.66% | +35.83% | 2.14B | ||
| -2.21% | -4.14% | +5.28% | - | 1.78B | ||
| -0.58% | +1.57% | +10.45% | +9.75% | 1.04B | ||
| -3.15% | -0.57% | +40.59% | +39.84% | 625M | ||
| -24.21% | -3.35% | -30.34% | -24.01% | 466M | ||
| +0.46% | +2.20% | +14.10% | +31.35% | 459M | ||
| +4.47% | -0.75% | +13.43% | +16.46% | 369M | ||
| +5.78% | +6.60% | -8.30% | -2.33% | 199M | ||
| +2.09% | 0.00% | +3.72% | +15.38% | 78.34M | ||
| 0.00% | -4.35% | -16.46% | -32.65% | 75.76M | ||
| Average | -1.39% | +0.51% | +5.51% | +11.54% | ||
| Weighted average by Cap. | -0.37% | +1.56% | +9.46% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +15.61% | ||
| 2022 | +11.18% | ||
| 2021 | +27.05% | ||
| 2020 | -21.87% | ||
| 2019 | +43.91% | ||
| 2018 | +11.65% | ||
| 2017 | +2.29% | ||
| 2016 | -2.56% | ||
| 2015 | +40.72% | ||
| 2014 | +19.23% | ||
| 2013 | +6.66% | ||
| 2012 | +57.00% | ||
| 2011 | -6.24% | ||
| 2010 | +21.92% | ||
| 2009 | +48.98% | ||
| 2008 | -28.96% | ||
| 2007 | -10.13% |
- Stock Market
- Equities
- HNR1 Stock
- 0M9A Stock
- Quotes Hannover Re
