Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.266 EUR | -2.92% | -14.19% | +20.91% |
2023 | Hannun S.A. entered into agreement to acquire 51% stake in We Do Wood ApS. | CI |
2022 | Hannun S.A. acquired Artesta Ltd for 0.5 million. | CI |
Quotes 5-day view
Delayed Quote BME2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.286 € | 0.28 € | 0.274 € | 0.266 € |
Volume | 40 810 | 4 121 | 13 959 | 23 000 |
Change | -4.67% | -2.10% | -2.14% | -2.92% |
Opening | 0.29 | 0.28 | 0.27 | 0.27 |
High | 0.29 | 0.28 | 0.27 | 0.27 |
Low | 0.29 | 0.28 | 0.27 | 0.27 |
Performance
1 day | -2.92% | ||
1 week | -14.19% | ||
Current month | -5.00% | ||
1 month | -2.92% | ||
3 months | +23.15% | ||
6 months | -13.07% | ||
Current year | +20.91% | ||
1 year | -9.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.92% | -14.19% | +20.91% | -9.52% | 11.72M | ||
+0.77% | -0.55% | +19.88% | +51.65% | 1,896B | ||
-1.26% | -10.21% | +3.46% | -9.70% | 45.64B | ||
+2.06% | -0.65% | +40.89% | +45.01% | 40.78B | ||
-0.35% | +5.85% | +19.53% | +13.38% | 10.74B | ||
-2.62% | -7.25% | -3.44% | +63.59% | 7.26B | ||
+0.74% | -4.85% | -24.65% | -28.60% | 7.14B | ||
-1.44% | -0.84% | +12.06% | +25.33% | 6.83B | ||
-0.72% | -8.07% | -5.32% | +30.51% | 5.7B | ||
-0.56% | -1.64% | +3.38% | -14.53% | 5.07B | ||
+9.79% | +15.61% | -45.89% | +0.84% | 4.3B | ||
0.00% | -0.44% | -6.22% | -0.88% | 3.46B | ||
-1.16% | -0.47% | -16.40% | -33.33% | 3.33B | ||
+3.10% | +0.89% | -7.07% | -3.91% | 2.02B | ||
-1.86% | -9.48% | +14.60% | +21.64% | 1.35B | ||
-1.80% | -7.54% | -16.18% | -4.15% | 865M | ||
Average | +0.05% | -2.68% | +0.60% | +9.21% | ||
Weighted average by Cap. | -0.08% | -0.77% | +19.27% | +48.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:22 am | 0.266 | 3,163 | 23,000 |
10:00:22 am | 0.266 | 1,000 | 19,837 |
06:00:26 am | 0.266 | 13,837 | 18,837 |
Monthly variations
Annual change
2024 | +20.91% | ||
2023 | -51.11% | ||
2022 | -60.18% |
- Stock Market
- Equities
- HAN Stock
- Quotes Hannun S.A.