HANOVER BANCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 USD | 0.00% |
|
-0.06% | -6.46% |
| Apr. 17 | Hanover Bancorp, Inc. Approves Cash Dividend, Payable on May 15, 2024 | CI |
| Apr. 17 | Hanover Bancorp, Inc. Reports Earnings Results for the Second Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 16.63 $ | 16.65 $ | 16.11 $ | 16.5 $ | 16.5 $ |
| Volume | 6 603 | 3 113 | 8 191 | 5 565 | 4 587 |
| Change | +0.73% | +0.12% | -3.24% | +2.42% | 0.00% |
| Opening | 16.32 | 16.52 | 16.50 | 16.50 | 16.50 |
| High | 16.63 | 16.65 | 16.69 | 16.70 | 16.70 |
| Low | 16.32 | 16.52 | 16.11 | 16.50 | 16.50 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.60% | ||
| 1 month | +16.69% | ||
| 3 months | -5.39% | ||
| 6 months | -7.30% | ||
| Current year | -6.46% | ||
| 1 year | -7.56% |
Volumes
marketsDaily volume
4 587
Avg. Volume 20 sessions
8 472
Avg. Volume 20 sessions USD
139 788.00
Record volume 1
413 706
Record volume 2
215 712
Record volume 3
151 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 616 238
Net sales (USD)
0
Number of employees
176
Sales / Employee (USD)
0
Free-Float
54.05 %
Free-Float capitalization (USD)
130 589 035
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.11
16.70
1 month
13.6217.12
Current year
13.6218.24
1 year
13.6218.86
3 years
13.6224.68
5 years
13.6224.68
10 years
13.6224.68
Indicators
Moving average 5 days
16.48
Moving average 20 days
16.20
Moving average 50 days
15.59
Moving average 100 days
16.55
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
57.91
RSI 14 days
58.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.06% | -6.46% | -7.56% | 120M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.10% | +4.18% | +17.54% | +1.58% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -0.89% | +6.68% | +20.22% | +3.71% | 183B | ||
| -1.34% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.85% | -0.95% | +11.08% | +15.53% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.52% | -2.88% | -14.42% | -12.71% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.63% | -0.93% | +12.52% | +18.57% | 94.92B | ||
| +1.33% | +2.17% | +27.61% | +40.80% | 86.43B | ||
| Average | +0.08% | +2.00% | +13.27% | +21.09% | ||
| Weighted average by Cap. | -0.04% | +2.67% | +15.42% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | -13.49% | ||
| 2022 | -3.36% |
- Stock Market
- Equities
- HNVR Stock
- Quotes Hanover Bancorp, Inc.