HANSSAK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,550 KRW | -4.19% |
|
-16.11% | -21.07% |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
| 2023 | Hanssak Co., Ltd. has completed an IPO in the amount of KRW 18.75 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 9260 ₩ | 8450 ₩ | 8050 ₩ | 7880 ₩ | 7550 ₩ |
| Volume | 2 046 847 | 632 128 | 334 605 | 366 223 | 222 756 |
| Change | +2.89% | -8.75% | -4.73% | -2.11% | -4.19% |
| Opening | 8,940.00 | 8,800.00 | 8,450.00 | 7,910.00 | 7,880.00 |
| High | 10,450.00 | 9,140.00 | 8,490.00 | 8,050.00 | 7,880.00 |
| Low | 8,750.00 | 8,410.00 | 7,900.00 | 7,660.00 | 7,550.00 |
Performance
| 1 day | -4.19% | ||
| 1 week | -16.11% | ||
| Current month | -37.08% | ||
| 1 month | -27.33% | ||
| 3 months | -0.26% | ||
| 6 months | -29.77% | ||
| Current year | -21.07% |
Volumes
marketsDaily volume
222 756
Avg. Volume 20 sessions
517 134
Avg. Volume 20 sessions KRW
3 904 361 700.00
Avg. Volume 20 sessions USD
2 838 470.96
Record volume 1
20 272 000
Record volume 2
19 825 582
Record volume 3
13 130 852
Capital turnover ratio
0.05
Float rotation
0.29
Basic data
Capitalization (KRW)
86 921 226 960
Capitalization (USD)
63 191 732
Net sales (KRW)
24 095 098 860
Net sales (USD)
17 517 137
Number of employees
96
Sales / Employee (KRW)
250 990 613
Sales / Employee (USD)
182 470
Free-Float
16.43 %
Free-Float capitalization (KRW)
14 281 622 953
Free-Float capitalization (USD)
10 382 740
Average Daily Capital Traded
4.49%
Highs and lows
1 week
7 550.00
9 140.00
1 month
7 550.0013 870.00
Current year
6 460.0013 870.00
1 year
6 250.0021 000.00
3 years
6 250.0021 000.00
5 years
6 250.0021 000.00
10 years
6 250.0021 000.00
Indicators
Moving average 5 days
8 238.00
Moving average 20 days
10 058.50
Moving average 50 days
8 650.30
Moving average 100 days
8 439.55
Price spread / (MMA5)
+9.11%
Price spread / (MMA20)
+33.23%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
23.99
RSI 14 days
33.40
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -16.11% | -21.07% | - | 63.19M | ||
| -0.39% | -0.57% | +4.05% | +44.93% | 99.73B | ||
| -0.46% | -2.93% | -2.47% | +20.31% | 16.9B | ||
| -1.21% | -1.96% | +7.41% | +43.25% | 15.53B | ||
| -1.80% | -4.57% | +6.53% | +50.66% | 10.25B | ||
| +0.58% | -1.14% | +60.57% | +126.46% | 4.79B | ||
| -0.13% | -2.76% | -24.57% | -54.89% | 3.15B | ||
| -2.83% | -8.03% | -19.57% | -47.35% | 1.68B | ||
| -1.82% | -4.03% | -16.24% | -29.46% | 1.1B | ||
| -0.60% | -1.29% | +19.54% | +3.58% | 838M | ||
| +0.55% | -5.41% | -19.85% | -34.08% | 780M | ||
| +0.65% | -.--% | -.--% | -.--% | 649M | ||
| +0.91% | +4.72% | +20.84% | +73.05% | 547M | ||
| +1.32% | +3.65% | +21.83% | -11.40% | 488M | ||
| -0.22% | -8.69% | -31.10% | -52.03% | 400M | ||
| -1.20% | -0.48% | +1.23% | -25.90% | 396M | ||
| Average | -0.70% | -2.18% | +0.45% | +7.14% | ||
| Weighted average by Cap. | -0.81% | -1.29% | +4.55% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A430690 Stock
- Quotes Hanssak Co., Ltd.
