HAPPYTUK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 TWD | +2.51% |
|
+12.71% | +60.63% |
| May. 10 | Happytuk Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 04 | Happytuk Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 98 NT$ | 98.1 NT$ | 98 NT$ | 99.5 NT$ | 102 NT$ |
| Volume | 29 941 | 12 327 | 26 795 | 39 627 | 69 948 |
| Change | +7.93% | +0.10% | -0.10% | +1.53% | +2.51% |
| Opening | 91.30 | 99.40 | 99.00 | 98.90 | 100.50 |
| High | 99.40 | 99.60 | 99.50 | 103.50 | 106.50 |
| Low | 91.30 | 96.00 | 97.60 | 97.70 | 100.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | +12.71% | ||
| Current month | +25.93% | ||
| 1 month | +25.93% | ||
| 3 months | +49.56% | ||
| 6 months | +52.01% | ||
| Current year | +60.63% | ||
| 1 year | +38.78% | ||
| 3 years | +43.23% |
Volumes
marketsDaily volume
69 948
Avg. Volume 20 sessions
18 088
Avg. Volume 20 sessions TWD
1 844 976.00
Avg. Volume 20 sessions USD
56 836.33
Record volume 1
375 502
Record volume 2
206 411
Record volume 3
206 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 448 584 854
Capitalization (USD)
44 625 105
Net sales (TWD)
579 364 000
Net sales (USD)
17 847 887
Free-Float
38.94 %
Free-Float capitalization (TWD)
564 078 895
Free-Float capitalization (USD)
17 377 014
Average Daily Capital Traded
0.13%
Highs and lows
1 week
91.30
106.50
1 month
80.70106.50
Current year
62.30106.50
1 year
62.30106.50
3 years
49.73127.00
5 years
49.73127.00
10 years
49.73127.00
Indicators
Moving average 5 days
99.12
Moving average 20 days
91.77
Moving average 50 days
83.79
Moving average 100 days
75.78
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-17.85%
Price spread / (MMA100)
-25.71%
STIM
RSI 9 days
84.10
RSI 14 days
79.04
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +12.71% | +60.63% | +38.78% | 44.63M | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 58.43B | ||
| +3.14% | +5.24% | +4.75% | -7.83% | 13.98B | ||
| -0.40% | -2.34% | +29.13% | +32.28% | 8.3B | ||
| +0.23% | -2.05% | -6.71% | -38.50% | 5.84B | ||
| +1.18% | -5.90% | -22.81% | -53.71% | 4.36B | ||
| -0.25% | +1.26% | -22.29% | -34.58% | 4.08B | ||
| -.--% | -6.67% | +3.61% | +6.36% | 3.59B | ||
| +3.61% | -3.21% | -6.99% | -25.49% | 3.48B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.25B | ||
| -1.04% | -11.49% | -20.87% | -41.17% | 2.84B | ||
| +2.47% | -0.57% | -6.73% | -48.41% | 2.66B | ||
| -0.11% | -3.95% | -21.96% | -50.27% | 2.52B | ||
| -0.12% | +1.34% | +6.97% | -11.71% | 1.86B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.81B | ||
| +5.96% | +1.48% | -6.80% | -14.89% | 1.7B | ||
| Average | +1.06% | -1.68% | -2.42% | -20.27% | ||
| Weighted average by Cap. | -0.26% | -1.73% | -3.07% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.63% | ||
| 2023 | -44.30% | ||
| 2022 | +79.14% | ||
| 2021 | -18.84% |
- Stock Market
- Equities
- 7584 Stock
- Quotes Happytuk Co., Ltd.
