HARBOR CUSTOM DEVELOPMENT, INC. Quotes Harbor Custom Development, Inc. OTC Markets
Equities
HCDP.Q
US41150T2078
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.201 USD | +33.88% |
|
+33.88% | -78.85% |
| May. 01 | Motion for Asset Sale Filed by Harbor Custom Development, Inc. | CI |
| Apr. 19 | First Motion for Exclusivity Period Extension Approved For Harbor Custom Development, Inc. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-16 | 2024-05-20 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.1501 $ | 0.16507 $ | 0.1501 $ | 0.20095 $ |
| Volume | 2 800 | 552 | 215 | 114 |
| Change | +∞% | +9.97% | -9.07% | +33.88% |
| Opening | 0.17 | 0.19 | 0.15 | 0.20 |
| High | 0.17 | 0.19 | 0.15 | 0.20 |
| Low | 0.15 | 0.17 | 0.15 | 0.20 |
Performance
| 1 day | +33.88% | ||
| 1 week | +33.88% | ||
| Current month | -65.05% | ||
| 1 month | -70.01% | ||
| 3 months | -78.62% | ||
| 6 months | -91.47% | ||
| Current year | -78.85% | ||
| 1 year | -96.58% |
Volumes
marketsDaily volume
114
Avg. Volume 20 sessions
12 891
Avg. Volume 20 sessions USD
2 590.45
Record volume 1
478 475
Record volume 2
383 460
Record volume 3
363 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
40 296
Net sales (USD)
59 256 700
Number of employees
8
Sales / Employee (USD)
7 407 088
Free-Float
94.7 %
Free-Float capitalization (USD)
38 161
Average Daily Capital Traded
6.43%
Highs and lows
1 week
0.15
0.20
1 month
0.150.62
Current year
0.151.25
1 year
0.156.00
3 years
0.1524.51
5 years
0.1524.51
10 years
0.1524.51
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.46
Moving average 50 days
0.71
Moving average 100 days
0.94
Price spread / (MMA5)
-20.38%
Price spread / (MMA20)
+128.91%
Price spread / (MMA50)
+253.32%
Price spread / (MMA100)
+367.78%
STIM
RSI 9 days
23.68
RSI 14 days
23.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.88% | +33.88% | -78.85% | -96.58% | 40.3K | ||
| -1.97% | -6.32% | -2.42% | +56.50% | 24.63B | ||
| -5.96% | -0.11% | -14.05% | -36.65% | 13.74B | ||
| +0.35% | +3.12% | +12.29% | -7.24% | 11.3B | ||
| -1.00% | -3.68% | -25.65% | -7.39% | 7.67B | ||
| -1.85% | -2.57% | -7.87% | -27.64% | 6.8B | ||
| -1.32% | -4.06% | +0.78% | -14.54% | 6.57B | ||
| -4.86% | -8.51% | +0.63% | +59.00% | 6.42B | ||
| -1.69% | +2.20% | -1.11% | -15.05% | 3.73B | ||
| -0.27% | +5.93% | +40.72% | +135.21% | 3.52B | ||
| -0.27% | -2.83% | +7.34% | -14.31% | 3.39B | ||
| -0.78% | 0.00% | +27.20% | +44.99% | 3.32B | ||
| -1.06% | -3.49% | -6.58% | +41.94% | 3.15B | ||
| -0.79% | -3.66% | -15.97% | +4.33% | 2.68B | ||
| -1.62% | -5.22% | +5.87% | +84.16% | 2.66B | ||
| -2.24% | -6.03% | +0.46% | -18.66% | 2.56B | ||
| Average | +0.53% | -2.29% | -3.58% | +11.76% | ||
| Weighted average by Cap. | -2.08% | -2.88% | -1.44% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.85% | ||
| 2023 | -85.27% | ||
| 2022 | -58.86% | ||
| 2021 | -32.50% |
- Stock Market
- Equities
- HCDIQ Stock
- HCDP.Q Stock
- Quotes Harbor Custom Development, Inc.
