HARBORONE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | +1.79% |
|
+9.41% | -14.61% |
| Apr. 25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 Revenue $41.3M | MT |
| Apr. 25 | Earnings Flash (HONE) HARBORONE BANCORP Reports Q1 EPS $0.17 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.77 $ | 10.05 $ | 10.05 $ | 10.23 $ |
| Volume | 162 983 | 137 815 | 130 574 | 326 507 |
| Change | +0.21% | +2.87% | 0.00% | +1.79% |
| Opening | 9.79 | 9.77 | 9.94 | 10.14 |
| High | 9.89 | 10.15 | 10.08 | 10.48 |
| Low | 9.74 | 9.77 | 9.86 | 9.99 |
Performance
| 1 day | +1.79% | ||
| 1 week | +9.41% | ||
| Current month | -4.03% | ||
| 1 month | +0.69% | ||
| 3 months | -13.52% | ||
| 6 months | +5.36% | ||
| Current year | -14.61% | ||
| 1 year | -5.63% | ||
| 3 years | -30.83% | ||
| 5 years | -1.99% |
Volumes
marketsDaily volume
326 507
Estimated daily volume
326 507
Avg. Volume 20 sessions
169 468
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
1 733 657.64
Record volume 1
6 212 022
Record volume 2
4 175 645
Record volume 3
3 481 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
433 829 234
Net sales (USD)
127 271 000
Number of employees
529
Sales / Employee (USD)
240 588
Free-Float
65.82 %
Free-Float capitalization (USD)
396 315 740
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.74
10.48
1 month
9.1610.75
Current year
9.1612.31
1 year
7.5112.44
3 years
7.5115.57
5 years
6.4515.57
10 years
6.4515.57
Indicators
Moving average 5 days
9.97
Moving average 20 days
9.77
Moving average 50 days
10.00
Moving average 100 days
10.77
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
63.01
RSI 14 days
55.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +9.41% | -14.61% | -5.63% | 434M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.46% | +9.16% | -0.71% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.29% | +3.87% | +17.11% | +11.50% | 172B | ||
| +0.20% | +2.46% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| +0.51% | -0.80% | -11.12% | -9.13% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.48% | +1.28% | +1.34% | +13.42% | 125B | ||
| -0.29% | +2.93% | +27.45% | +83.11% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| -0.57% | +3.65% | +11.00% | +20.90% | 92.45B | ||
| -0.25% | +7.96% | +26.18% | +43.05% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.08% | +3.43% | +8.70% | +16.78% | ||
| Weighted average by Cap. | -0.17% | +3.22% | +10.42% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4782e77cf12335d.T2H-GA7hLlEZ99pkufPjhe6Y6AkJNaIYTWKrT3EN_NE.JCavSD3SaD0pk70P152q7N21uXNtW8BVJjqTGDZnhL8qKqtAeIZjaVSNkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.23 | 48,335 | 241,446 |
| 03:59:59 pm | 10.23 | 400 | 193,111 |
| 03:59:59 pm | 10.23 | 600 | 192,711 |
| 03:59:59 pm | 10.23 | 695 | 192,111 |
| 03:59:59 pm | 10.23 | 500 | 191,416 |
| 03:59:59 pm | 10.23 | 500 | 190,916 |
| 03:59:59 pm | 10.23 | 100 | 190,416 |
| 03:59:59 pm | 10.22 | 100 | 190,316 |
| 03:59:59 pm | 10.22 | 100 | 190,216 |
| 03:59:59 pm | 10.22 | 100 | 190,116 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | -13.81% | ||
| 2022 | -6.33% | ||
| 2021 | +36.65% | ||
| 2020 | -1.18% | ||
| 2019 | +24.18% | ||
| 2018 | -17.07% | ||
| 2017 | -0.93% | ||
| 2016 | +49.69% |
- Stock Market
- Equities
- HONE Stock
- Quotes HarborOne Bancorp, Inc.
