HARRISONS HOLDINGS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 MYR | -0.32% |
|
+1.40% | +9.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.27 RM | 9.35 RM | 9.43 RM | 9.43 RM | 9.4 RM |
| Volume | 6 400 | 30 700 | 11 600 | 8 100 | 5 100 |
| Change | +∞% | +0.86% | +0.86% | 0.00% | -0.32% |
| Opening | 9.26 | 9.29 | 9.36 | 9.43 | 9.40 |
| High | 9.28 | 9.35 | 9.43 | 9.43 | 9.40 |
| Low | 9.23 | 9.29 | 9.36 | 9.38 | 9.40 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.40% | ||
| Current month | +0.53% | ||
| 1 month | +3.30% | ||
| 3 months | +11.24% | ||
| 6 months | +9.94% | ||
| Current year | +9.05% | ||
| 1 year | -3.89% | ||
| 3 years | +128.16% | ||
| 5 years | +147.37% | ||
| 10 years | +178.93% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
10 207
Avg. Volume 20 sessions MYR
95 945.80
Avg. Volume 20 sessions USD
20 254.54
Record volume 1
3 105 000
Record volume 2
2 253 000
Record volume 3
1 827 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
645 376 563
Capitalization (USD)
136 241 574
Net sales (MYR)
2 174 115 000
Net sales (USD)
458 964 373
Free-Float
33.33 %
Free-Float capitalization (MYR)
215 164 238
Free-Float capitalization (USD)
45 422 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.36
9.43
1 month
8.949.43
Current year
8.229.43
1 year
7.6310.10
3 years
4.0010.10
5 years
2.8910.10
10 years
2.8010.10
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.22
Moving average 50 days
8.98
Moving average 100 days
8.71
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
65.81
RSI 14 days
64.91
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.40% | +9.05% | -3.89% | 136M | ||
| +0.84% | -0.59% | +20.85% | +12.21% | 39.53B | ||
| +0.16% | -2.25% | +3.21% | -1.68% | 37.53B | ||
| +1.01% | +1.86% | +21.20% | +27.09% | 34.36B | ||
| -0.07% | -0.11% | +7.94% | -10.33% | 28.83B | ||
| -0.50% | +2.16% | +2.69% | +5.41% | 26.09B | ||
| -0.33% | -4.24% | -18.04% | -21.98% | 24.7B | ||
| +1.80% | +2.66% | +14.79% | +7.84% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +2.63% | +2.43% | +16.16% | +36.69% | 12.61B | ||
| +0.58% | +2.61% | +6.07% | -5.52% | 11.9B | ||
| +0.24% | +1.23% | -10.35% | -0.91% | 11.88B | ||
| +0.49% | +1.59% | +0.58% | +12.16% | 10.77B | ||
| -0.18% | -0.90% | +1.67% | -3.69% | 8.84B | ||
| +1.79% | +11.11% | +55.89% | +105.93% | 7.4B | ||
| Average | +0.39% | +0.93% | +8.65% | +10.47% | ||
| Weighted average by Cap. | +0.37% | +0.19% | +8.16% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | +30.02% | ||
| 2022 | +38.13% | ||
| 2021 | +22.45% | ||
| 2020 | +2.62% | ||
| 2019 | +9.14% | ||
| 2018 | -10.26% | ||
| 2017 | +21.88% | ||
| 2016 | +10.73% | ||
| 2015 | -8.25% | ||
| 2014 | +4.65% | ||
| 2013 | +5.61% | ||
| 2012 | -17.87% | ||
| 2011 | +18.43% | ||
| 2010 | +39.52% | ||
| 2009 | +75.00% | ||
| 2008 | -11.76% | ||
| 2007 | +21.43% | ||
| 2006 | -3.45% | ||
| 2005 | -16.55% | ||
| 2004 | +26.36% | ||
| 2003 | +10.00% | ||
| 2002 | -14.53% | ||
| 2001 | -27.33% | ||
| 2000 | -16.15% | ||
| 1999 | +1.59% |
- Stock Market
- Equities
- HARISON Stock
- Quotes Harrisons Holdings (Malaysia)