HARVEY NORMAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 AUD | -1.75% |
|
-1.32% | +6.90% |
| Feb. 29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
| Feb. 29 | Harvey Norman Shares Up 4% Despite Lower EPS, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.62 $ | 4.57 $ | 4.49 $ |
| Volume | 1 258 905 | 972 102 | 1 368 374 | 1 377 638 |
| Change | +0.66% | +0.87% | -1.08% | -1.75% |
| Opening | 4.60 | 4.59 | 4.65 | 4.51 |
| High | 4.61 | 4.64 | 4.66 | 4.53 |
| Low | 4.54 | 4.59 | 4.54 | 4.46 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.32% | ||
| Current month | -12.82% | ||
| 1 month | -11.09% | ||
| 3 months | +1.81% | ||
| 6 months | +20.70% | ||
| Current year | +6.90% | ||
| 1 year | +24.72% | ||
| 3 years | -16.07% | ||
| 5 years | +9.51% | ||
| 10 years | +34.03% |
Volumes
marketsDaily volume
1 377 638
Estimated daily volume
1 377 638
Avg. Volume 20 sessions
2 139 845
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
9 607 904.05
Avg. Volume 20 sessions USD
6 275 882.93
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 585 538 731
Capitalization (USD)
3 648 473 899
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 792 430 000
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
429 605
Free-Float
41.05 %
Free-Float capitalization (AUD)
2 293 054 321
Free-Float capitalization (USD)
1 497 823 082
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.46
4.66
1 month
4.465.08
Current year
4.065.15
1 year
3.185.15
3 years
3.185.93
5 years
2.336.09
10 years
2.336.09
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.79
Moving average 50 days
4.82
Moving average 100 days
4.51
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
33.62
RSI 14 days
37.19
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +13.50% | 1.59B | ||
| Average | +1.13% | +2.21% | +8.78% | +31.78% | ||
| Weighted average by Cap. | +1.26% | +3.80% | +17.87% | +71.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c42cc9146e82a3f0.z2-RfI4lHFZCrUV16nukDrcFxLYFEyVemrDxz1kKNJ8._wbgPutQRWAq7iAai0n3QM9CgIdsfU9urIaagThSf8e8OfQK3kRkJnL8cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.49 | 1,785 | 1,377,250 |
| 02:10:44 am | 4.49 | 1,195 | 1,375,465 |
| 02:10:44 am | 4.49 | 396 | 1,374,270 |
| 02:10:44 am | 4.49 | 359 | 1,373,874 |
| 02:10:44 am | 4.49 | 16,083 | 1,373,515 |
| 02:10:44 am | 4.49 | 9,122 | 1,357,432 |
| 02:10:44 am | 4.49 | 95 | 1,348,310 |
| 02:10:44 am | 4.49 | 1,052 | 1,348,215 |
| 02:10:44 am | 4.49 | 13,903 | 1,347,163 |
| 02:10:44 am | 4.49 | 1,724 | 1,333,260 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +1.69% | ||
| 2022 | -16.40% | ||
| 2021 | +5.33% | ||
| 2020 | +15.23% | ||
| 2019 | +28.80% | ||
| 2018 | -24.22% | ||
| 2017 | -18.87% | ||
| 2016 | +22.97% | ||
| 2015 | +24.40% | ||
| 2014 | +6.33% | ||
| 2013 | +66.32% | ||
| 2012 | +3.54% | ||
| 2011 | -37.59% | ||
| 2010 | -30.33% | ||
| 2009 | +59.25% | ||
| 2008 | -61.03% | ||
| 2007 | +78.95% | ||
| 2006 | +30.14% | ||
| 2005 | -7.30% | ||
| 2004 | +5.70% | ||
| 2003 | +13.31% | ||
| 2002 | -35.06% | ||
| 2001 | +3.05% | ||
| 2000 | +35.05% | ||
| 1999 | +18.29% | ||
| 1998 | +123.64% | ||
| 1997 | +70.54% | ||
| 1996 | -16.23% | ||
| 1995 | +52.48% | ||
| 1994 | +36.49% | ||
| 1993 | +101.09% | ||
| 1992 | +12.20% |
- Stock Market
- Equities
- HVN Stock
- Quotes Harvey Norman Holdings Limited
