HASHIMOTO SOGYO HOLDINGS CO.,LTD. Quotes Hashimoto Sogyo Holdings Co.,Ltd.
Equities
7570
JP3768000006
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 JPY | +0.52% |
|
+4.17% | +4.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1301 ¥ | 1323 ¥ | 1343 ¥ | 1350 ¥ |
| Volume | 5 100 | 6 900 | 14 000 | 2 700 |
| Change | -0.91% | +1.69% | +1.51% | +0.52% |
| Opening | 1,308.00 | 1,302.00 | 1,370.00 | 1,343.00 |
| High | 1,327.00 | 1,326.00 | 1,370.00 | 1,355.00 |
| Low | 1,301.00 | 1,298.00 | 1,330.00 | 1,333.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.17% | ||
| Current month | -3.23% | ||
| 1 month | -0.95% | ||
| 3 months | +2.43% | ||
| 6 months | +15.88% | ||
| Current year | +4.09% | ||
| 1 year | +19.79% | ||
| 3 years | +3.01% | ||
| 5 years | +92.58% | ||
| 10 years | +199.70% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
6 843
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
9 238 050.00
Avg. Volume 20 sessions USD
59 511.52
Record volume 1
657 026
Record volume 2
600 600
Record volume 3
403 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 350 195 591
Capitalization (USD)
169 747 960
Net sales (JPY)
148 189 000 000
Net sales (USD)
954 633 538
Number of employees
874
Sales / Employee (JPY)
169 552 632
Sales / Employee (USD)
1 092 258
Free-Float
41.57 %
Free-Float capitalization (JPY)
11 719 079 866
Free-Float capitalization (USD)
75 494 312
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 296.00
1 370.00
1 month
1 252.001 408.00
Current year
1 252.001 494.00
1 year
1 076.001 494.00
3 years
925.501 517.50
5 years
657.501 517.50
10 years
437.271 517.50
Indicators
Moving average 5 days
1 320.00
Moving average 20 days
1 325.45
Moving average 50 days
1 365.34
Moving average 100 days
1 329.81
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
54.95
RSI 14 days
50.94
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.17% | +4.09% | +19.79% | 170M | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| +0.86% | -1.52% | +10.45% | +94.57% | 22.3B | ||
| +0.19% | -6.07% | +2.39% | +28.16% | 15.08B | ||
| +0.67% | -1.14% | +7.67% | +63.08% | 9.62B | ||
| -2.72% | -4.73% | -6.61% | +9.92% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.12% | +3.91% | -11.18% | +39.80% | 7.38B | ||
| +0.13% | -1.42% | +19.48% | +68.39% | 6.66B | ||
| +0.19% | -4.31% | +6.56% | +45.43% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.66% | -2.04% | +16.07% | +66.21% | 5.03B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| Average | -0.82% | +1.20% | +6.86% | +27.34% | ||
| Weighted average by Cap. | -0.55% | +0.46% | +7.43% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c252a7f62e3cb11882782202b4.2YLk-MNSGYBWvGm2A8UridclY7j_nujF_JzfyCTI828.4PS0nolnf9k0913PO4xc4YIWDdmHroG0nay-oUGMx16Qz52IjT5L6mPvMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,350 | 400 | 2,700 |
| 01:58:07 am | 1,341 | 100 | 2,300 |
| 01:57:47 am | 1,342 | 100 | 2,200 |
| 01:57:46 am | 1,350 | 100 | 2,100 |
| 01:57:46 am | 1,350 | 200 | 2,000 |
| 01:57:46 am | 1,349 | 300 | 1,800 |
| 12:43:12 am | 1,355 | 100 | 1,500 |
| 11:30:00 pm | 1,336 | 100 | 1,400 |
| 09:48:26 pm | 1,336 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +26.17% | ||
| 2022 | +1.48% | ||
| 2021 | -25.60% | ||
| 2020 | +39.14% | ||
| 2019 | +54.32% | ||
| 2018 | -24.55% | ||
| 2017 | +22.53% | ||
| 2016 | -6.22% | ||
| 2015 | -6.18% | ||
| 2014 | +68.47% | ||
| 2013 | +2.83% | ||
| 2012 | +5.66% | ||
| 2011 | +12.64% | ||
| 2010 | +1.78% | ||
| 2009 | +5.76% | ||
| 2008 | -17.87% | ||
| 2007 | -3.27% | ||
| 2006 | -5.31% | ||
| 2005 | +57.82% | ||
| 2004 | -8.79% | ||
| 2003 | +34.19% | ||
| 2002 | -3.31% | ||
| 2001 | +24.32% | ||
| 2000 | -13.61% | ||
| 1999 | +10.46% | ||
| 1998 | -1.92% | ||
| 1997 | +69.57% |
- Stock Market
- Equities
- 7570 Stock
- Quotes Hashimoto Sogyo Holdings Co.,Ltd.
