Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
80.5 EUR | +2.55% | -3.68% | +22.66% |
May. 15 | Hawkins Fiscal Q4 Earnings Rise, Sales Fall; Shares Decline After Hours | MT |
May. 15 | Hawkins Keeps Quarterly Dividend at $0.16 a Share, Payable June 14 to Stockholders as of May 31 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 80.5 € | 79.5 € | 80 € | 78.5 € | 80.5 € |
Volume | 0 | 12 | 0 | 0 | 0 |
Change | -1.83% | -1.24% | +0.63% | -1.88% | +2.55% |
Opening | 82.00 | 80.50 | 78.50 | 79.00 | 80.5 |
High | 82.00 | 80.50 | 80.00 | 79.00 | 80.5 |
Low | 80.50 | 79.50 | 78.50 | 78.50 | 80.5 |
Performance
1 week | -3.68% | ||
1 month | +10.56% | ||
3 months | +24.60% | ||
6 months | +41.44% | ||
Current year | +22.66% | ||
1 year | +80.88% | ||
3 years | +184.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.78% | ||
2023 | +76.80% | ||
2022 | +3.43% | ||
2021 | +66.67% |
- Stock Market
- Equities
- HWKN Stock
- HWK Stock
- Quotes Hawkins, Inc.