HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO.,LTD. Quotes Hebei Gongda Keya Energy Technology Co.,Ltd.
Equities
301197
CNE100005JS7
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 CNY | +2.48% |
|
+6.23% | -27.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.95 ¥ | 12.9 ¥ | 13.74 ¥ | 13.32 ¥ | 13.65 ¥ |
| Volume | 1 264 708 | 1 047 941 | 4 275 560 | 4 953 902 | 4 000 037 |
| Change | +0.78% | -0.39% | +6.51% | -3.06% | +2.48% |
| Opening | 12.96 | 12.86 | 12.86 | 13.61 | 13.30 |
| High | 13.16 | 13.29 | 13.96 | 14.16 | 13.87 |
| Low | 12.53 | 12.70 | 12.79 | 13.30 | 13.01 |
Performance
| 1 day | +2.48% | ||
| 1 week | +6.23% | ||
| 1 month | +4.28% | ||
| 3 months | +2.25% | ||
| 6 months | -31.44% | ||
| Current year | -27.35% | ||
| 1 year | -43.62% |
Volumes
marketsDaily volume
4 000 037
Avg. Volume 20 sessions
1 989 497
Avg. Volume 20 sessions CNY
27 156 634.05
Avg. Volume 20 sessions USD
3 750 249.69
Record volume 1
18 275 830
Record volume 2
13 337 930
Record volume 3
8 041 302
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 645 186 275
Capitalization (USD)
227 195 289
Net sales (CNY)
357 934 886
Net sales (USD)
49 429 734
Number of employees
492
Sales / Employee (CNY)
727 510
Sales / Employee (USD)
100 467
Free-Float
36.72 %
Free-Float capitalization (CNY)
604 182 171
Free-Float capitalization (USD)
83 435 745
Average Daily Capital Traded
1.65%
Highs and lows
1 week
12.53
14.16
1 month
12.5314.16
Current year
8.7019.08
1 year
8.7025.80
3 years
8.7044.08
5 years
8.7044.08
10 years
8.7044.08
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.38
Moving average 50 days
13.21
Moving average 100 days
14.03
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
57.90
RSI 14 days
55.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +6.23% | -27.35% | -43.62% | 227M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.28% | -4.25% | -5.08% | +12.80% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.48% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -8.30% | ||
| 2022 | -45.33% |
- Stock Market
- Equities
- 301197 Stock
- Quotes Hebei Gongda Keya Energy Technology Co.,Ltd.
