HEILONGJIANG ZBD PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 CNY | -2.53% |
|
+1.82% | +1.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.33 ¥ | 12.39 ¥ | 12.43 ¥ | 12.65 ¥ | 12.33 ¥ |
| Volume | 10 637 560 | 7 310 001 | 8 708 700 | 5 781 019 | 5 996 377 |
| Change | +∞% | +0.49% | +0.32% | +1.77% | -2.53% |
| Opening | 12.17 | 12.50 | 12.38 | 12.45 | 12.60 |
| High | 12.56 | 12.50 | 12.56 | 12.75 | 12.68 |
| Low | 12.14 | 12.19 | 12.20 | 12.34 | 12.29 |
Performance
| 1 day | -2.53% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +10.48% | ||
| 3 months | +12.30% | ||
| 6 months | -8.12% | ||
| Current year | +1.40% | ||
| 1 year | -21.76% | ||
| 3 years | -17.91% | ||
| 5 years | -4.05% |
Volumes
marketsDaily volume
5 996 377
Avg. Volume 20 sessions
6 936 564
Avg. Volume 20 sessions CNY
85 527 834.12
Avg. Volume 20 sessions USD
11 838 933.85
Record volume 1
51 575 240
Record volume 2
50 072 920
Record volume 3
48 398 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 580 895 132
Capitalization (USD)
1 603 050 666
Net sales (CNY)
3 143 513 396
Net sales (USD)
435 131 411
Number of employees
2 760
Sales / Employee (CNY)
1 138 954
Sales / Employee (USD)
157 656
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 747 719 139
Free-Float capitalization (USD)
380 344 779
Average Daily Capital Traded
0.74%
Highs and lows
1 week
12.14
12.75
1 month
10.4512.75
Current year
8.8912.75
1 year
8.8917.87
3 years
8.8919.22
5 years
8.8919.22
10 years
8.8960.16
Indicators
Moving average 5 days
12.43
Moving average 20 days
11.44
Moving average 50 days
11.15
Moving average 100 days
11.40
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
66.27
RSI 14 days
64.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +1.82% | +1.40% | -21.76% | 1.6B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.39% | +1.40% | +9.94% | +9.10% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -4.63% | ||
| 2022 | -16.67% | ||
| 2021 | +37.10% | ||
| 2020 | -12.40% | ||
| 2019 | +6.34% | ||
| 2018 | -15.22% | ||
| 2017 | -28.49% | ||
| 2016 | -23.71% | ||
| 2015 | +52.44% |
- Stock Market
- Equities
- 603567 Stock
- Quotes Heilongjiang ZBD Pharmaceutical Co., Ltd.
