HELIOGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | -10.95% |
|
-14.69% | -39.00% |
| Mar. 27 | North American Morning Briefing : Stocks Edge -2- | DJ |
| Mar. 26 | Transcript : Heliogen, Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.22 $ | 1.37 $ | 1.37 $ | 1.22 $ |
| Volume | 13 556 | 26 322 | 12 456 | 1 325 | 866 |
| Change | +1.40% | -15.86% | +12.30% | 0.00% | -10.95% |
| Opening | 1.42 | 1.44 | 1.15 | 1.38 | 1.37 |
| High | 1.45 | 1.44 | 1.37 | 1.40 | 1.38 |
| Low | 1.15 | 1.08 | 1.01 | 1.22 | 1.22 |
Performance
| 1 day | -10.95% | ||
| 1 week | -14.69% | ||
| Current month | -15.86% | ||
| 1 month | -12.23% | ||
| 3 months | -22.29% | ||
| 6 months | -29.48% | ||
| Current year | -39.00% | ||
| 1 year | -87.61% |
Volumes
marketsDaily volume
866
Avg. Volume 20 sessions
9 024
Avg. Volume 20 sessions USD
11 009.28
Record volume 1
1 339 140
Record volume 2
419 679
Record volume 3
407 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 283 855
Net sales (USD)
0
Number of employees
144
Sales / Employee (USD)
0
Free-Float
68.07 %
Free-Float capitalization (USD)
4 958 001
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.01
1.44
1 month
1.011.50
Current year
1.012.05
1 year
0.5210.88
3 years
0.52572.25
5 years
0.52572.25
10 years
0.52572.25
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.39
Moving average 50 days
1.46
Moving average 100 days
1.65
Price spread / (MMA5)
+9.02%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+19.67%
Price spread / (MMA100)
+35.25%
STIM
RSI 9 days
38.08
RSI 14 days
40.49
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.95% | -14.69% | -39.00% | -87.61% | 7.28M | ||
| -1.24% | -2.77% | -20.22% | -47.81% | 19.11B | ||
| -1.39% | +0.42% | +1.59% | -16.87% | 18.73B | ||
| +0.62% | -1.23% | -18.40% | -51.12% | 14.67B | ||
| -2.88% | -10.75% | -15.10% | -44.01% | 13.2B | ||
| +0.66% | -3.07% | -14.33% | -36.75% | 10.48B | ||
| +1.47% | +8.57% | +36.42% | -16.57% | 7.48B | ||
| -1.00% | -7.60% | -19.85% | -51.01% | 6.99B | ||
| +0.86% | -9.01% | -32.24% | -61.74% | 6.43B | ||
| -2.12% | -3.48% | -8.26% | +31.48% | 5.87B | ||
| +0.96% | +0.19% | +16.01% | -36.95% | 5.95B | ||
| +1.74% | -7.61% | -36.32% | -68.98% | 5.51B | ||
| +3.67% | +4.59% | -8.06% | -43.28% | 3.75B | ||
| -2.16% | -1.36% | -39.52% | -81.69% | 3.23B | ||
| -3.45% | -6.67% | -39.75% | -56.81% | 2.97B | ||
| +3.16% | -9.06% | -33.45% | -42.02% | 2.96B | ||
| Average | -0.67% | -3.38% | -16.90% | -44.48% | ||
| Weighted average by Cap. | -0.37% | -2.11% | -12.40% | -38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | -91.82% | ||
| 2022 | -95.50% | ||
| 2021 | +61.50% |
- Stock Market
- Equities
- HLGN Stock
- Quotes Heliogen, Inc.
