HELIOSPECTRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 SEK | 0.00% |
|
+12.66% | -23.01% |
| Mar. 21 | Canadian Herb Grower Chooses Heliospectra AB LED Lighting Solutions for Efficiency and Energy Savings | CI |
| Mar. 13 | Heliospectra Announces the New 1500W MITRA X LED Light | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.4 kr | 0.4 kr | 0.445 kr | 0.445 kr |
| Volume | 8 576 | 615 | 35 399 | 26 151 |
| Change | 0.00% | 0.00% | +11.25% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.45 |
| High | 0.40 | 0.40 | 0.45 | 0.45 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 week | +12.66% | ||
| Current month | +23.96% | ||
| 1 month | +30.88% | ||
| 3 months | -1.11% | ||
| 6 months | -30.69% | ||
| Current year | -23.01% | ||
| 1 year | -63.37% | ||
| 3 years | -88.35% | ||
| 5 years | -91.92% |
Volumes
marketsDaily volume
26 151
Estimated daily volume
26 151
Avg. Volume 20 sessions
55 330
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
24 621.85
Avg. Volume 20 sessions USD
2 263.29
Record volume 1
3 730 536
Record volume 2
2 075 414
Record volume 3
2 032 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
54 252 605
Capitalization (USD)
4 987 008
Net sales (SEK)
35 311 000
Net sales (USD)
3 245 858
Number of employees
15
Sales / Employee (SEK)
2 354 067
Sales / Employee (USD)
216 391
Free-Float
35.35 %
Free-Float capitalization (SEK)
19 179 478
Free-Float capitalization (USD)
1 763 016
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.45
1 month
0.320.45
Current year
0.310.61
1 year
0.311.27
3 years
0.314.09
5 years
0.318.42
10 years
0.3137.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.36
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-18.72%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
64.63
RSI 14 days
57.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.66% | -23.01% | -63.37% | 4.99M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 622B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 582B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 245B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 183B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 159B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 147B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 103B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 97.45B | ||
| -5.12% | -6.42% | +20.57% | +99.53% | 89.92B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.19B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 56.16B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | +0.22% | +0.13% | +10.26% | +54.24% | ||
| Weighted average by Cap. | +0.80% | -2.46% | +36.96% | +131.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db97837f71f0f82b53c0421319f9e9.HofUVz0PE2fEDWa6ZpajVJPuGBDRLOhTGhTOznPgkoo.cv-aM3VIQg22NATjX9noJ_W_UEqISp9mbV6I-zyNpdBksOM6fFVQMLRnKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 0.445 | 561 | 26,151 |
| 11:29:39 am | 0.445 | 2,433 | 25,590 |
| 11:29:39 am | 0.445 | 265 | 23,157 |
| 09:00:01 am | 0.445 | 387 | 22,892 |
| 09:00:01 am | 0.445 | 62 | 22,505 |
| 09:00:01 am | 0.445 | 224 | 22,443 |
| 09:00:01 am | 0.445 | 2,000 | 22,219 |
| 07:00:00 am | 0.445 | 674 | 20,219 |
| 05:00:03 am | 0.402 | 30 | 19,545 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | -47.93% | ||
| 2022 | -0.45% | ||
| 2021 | -52.15% | ||
| 2020 | -68.51% | ||
| 2019 | +5.41% | ||
| 2018 | +60.27% | ||
| 2017 | -43.12% | ||
| 2016 | -26.67% | ||
| 2015 | -29.05% | ||
| 2014 | +81.60% |
- Stock Market
- Equities
- HELIO Stock
- Quotes Heliospectra AB
