HENAN JINYUAN HYDROGENATED CHEMICALS CO., LTD. Quotes Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
Equities
2502
CNE100006BD4
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 CNY | -1.30% |
|
-5.00% | -20.00% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.77 ¥ | 0.77 ¥ | 0.76 ¥ | 0.77 ¥ | 0.76 ¥ |
| Volume | 16 000 | 68 000 | 38 000 | 54 000 | 38 000 |
| Change | -3.75% | 0.00% | -1.30% | +1.32% | -1.30% |
| Opening | 0.80 | 0.77 | 0.76 | 0.76 | 0.77 |
| High | 0.80 | 0.78 | 0.76 | 0.78 | 0.77 |
| Low | 0.76 | 0.77 | 0.76 | 0.75 | 0.75 |
Performance
| 1 day | -1.30% | ||
| 1 week | -5.00% | ||
| Current month | -3.80% | ||
| 1 month | -5.00% | ||
| 3 months | -8.43% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
38 000
Avg. Volume 20 sessions
72 983
Avg. Volume 20 sessions CNY
55 467.08
Avg. Volume 20 sessions USD
7 657.17
Record volume 1
46 140 000
Record volume 2
25 805 000
Record volume 3
25 154 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
673 923 332
Capitalization (USD)
93 034 442
Net sales (CNY)
2 330 228 000
Net sales (USD)
321 685 645
Number of employees
413
Sales / Employee (CNY)
5 642 199
Sales / Employee (USD)
778 900
Free-Float
9.5 %
Free-Float capitalization (CNY)
64 029 910
Free-Float capitalization (USD)
8 839 265
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.78
1 month
0.750.82
Current year
0.721.08
1 year
0.721.09
3 years
0.721.09
5 years
0.721.09
10 years
0.721.09
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.85
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
41.86
RSI 14 days
42.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.00% | -20.00% | - | 93.03M | ||
| +0.14% | -1.07% | +3.96% | +14.44% | 104B | ||
| -0.77% | -4.45% | -7.43% | -14.21% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +0.23% | +20.00% | +48.05% | +160.66% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.39% | +0.26% | +9.42% | +35.02% | ||
| Weighted average by Cap. | -0.17% | -0.57% | +13.03% | +46.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +9.20% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Henan Jinyuan Hydrogenated Chemicals Co., Ltd.
