HENG LEASING AND CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 THB | -0.61% |
|
0.00% | -15.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.63 ฿ | 1.62 ฿ | 1.64 ฿ | 1.64 ฿ | 1.63 ฿ | 1.63 ฿ |
| Volume | 952 978 | 1 619 775 | 1 004 450 | 2 023 297 | 1 854 750 | 1 854 750 |
| Change | +0.62% | -0.61% | +1.23% | 0.00% | -0.61% | -0.61% |
| Opening | 1.63 | 1.63 | 1.62 | 1.64 | 1.65 | 1.65 |
| High | 1.65 | 1.64 | 1.64 | 1.66 | 1.66 | 1.66 |
| Low | 1.63 | 1.61 | 1.62 | 1.63 | 1.63 | 1.63 |
Performance
| 1 day | -0.61% | ||
| 1 month | -7.91% | ||
| 3 months | -12.37% | ||
| 6 months | -21.63% | ||
| Current year | -15.10% | ||
| 1 year | -33.20% |
Volumes
marketsDaily volume
1 854 750
Avg. Volume 20 sessions
2 351 163
Avg. Volume 20 sessions THB
3 832 395.69
Avg. Volume 20 sessions USD
103 773.61
Record volume 1
2 147 483 647
Record volume 2
503 946 000
Record volume 3
385 264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 259 815 939
Capitalization (USD)
169 503 296
Net sales (THB)
2 023 334 448
Net sales (USD)
54 787 850
Free-Float
30.46 %
Free-Float capitalization (THB)
1 906 983 899
Free-Float capitalization (USD)
51 637 310
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.61
1.66
1 month
1.581.79
Current year
1.582.36
1 year
1.582.92
3 years
1.585.70
5 years
1.585.70
10 years
1.585.70
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.67
Moving average 50 days
1.77
Moving average 100 days
1.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
38.83
RSI 14 days
37.66
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | 0.00% | -15.10% | -33.20% | 170M | ||
| +0.27% | +2.32% | +12.99% | +57.44% | 11.98B | ||
| -3.02% | +4.20% | -3.65% | +14.98% | 6.4B | ||
| +1.17% | +0.58% | +6.82% | +10.00% | 3.09B | ||
| -2.77% | -1.09% | +2.06% | +44.64% | 2.7B | ||
| -6.11% | -0.48% | -44.30% | +70.10% | 2.15B | ||
| +0.61% | +2.17% | +3.12% | -12.70% | 1.11B | ||
| -2.35% | -3.49% | +1.22% | -3.49% | 895M | ||
| 0.00% | 0.00% | -1.29% | -10.85% | 791M | ||
| +6.19% | +8.60% | +87.62% | +287.85% | 475M | ||
| +1.96% | +6.36% | +24.89% | +17.80% | 409M | ||
| +0.22% | +4.45% | -27.72% | -0.36% | 407M | ||
| -2.49% | -3.17% | +7.48% | +23.15% | 268M | ||
| +2.27% | +0.91% | -0.89% | -0.89% | 244M | ||
| -5.00% | -5.00% | +2.15% | -7.77% | 139M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| Average | -0.56% | +2.38% | +3.65% | +30.47% | ||
| Weighted average by Cap. | -0.99% | +2.97% | +3.43% | +38.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -34.69% | ||
| 2022 | -38.24% | ||
| 2021 | +66.43% |
- Stock Market
- Equities
- HENG Stock
- Quotes Heng Leasing and Capital