HENGBO HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.48 CNY | -0.07% |
|
+8.70% | -20.45% |
| May. 14 | Hengbo Holdings Co.,Ltd. Approves Dividend for the Year 2023 | CI |
| Apr. 28 | Hengbo Holdings Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.49 ¥ | 26.03 ¥ | 28.64 ¥ | 28.5 ¥ | 28.48 ¥ |
| Volume | 628 552 | 418 686 | 4 449 702 | 3 566 751 | 2 819 586 |
| Change | +1.11% | -1.74% | +10.03% | -0.49% | -0.07% |
| Opening | 26.63 | 26.23 | 25.92 | 27.80 | 28.49 |
| High | 26.63 | 26.39 | 30.24 | 28.72 | 29.00 |
| Low | 25.69 | 25.96 | 25.92 | 27.70 | 28.10 |
Performance
| 1 day | -0.07% | ||
| 1 week | +8.70% | ||
| 1 month | +4.55% | ||
| 3 months | -4.84% | ||
| 6 months | -23.44% | ||
| Current year | -20.45% |
Volumes
marketsDaily volume
2 819 586
Avg. Volume 20 sessions
1 396 590
Avg. Volume 20 sessions CNY
39 774 883.20
Avg. Volume 20 sessions USD
5 489 769.15
Record volume 1
17 557 520
Record volume 2
16 661 450
Record volume 3
12 387 390
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 895 974 663
Capitalization (USD)
399 705 319
Net sales (CNY)
785 426 564
Net sales (USD)
108 405 360
Number of employees
1 373
Sales / Employee (CNY)
572 051
Sales / Employee (USD)
78 955
Free-Float
22.78 %
Free-Float capitalization (CNY)
670 893 864
Free-Float capitalization (USD)
92 597 442
Average Daily Capital Traded
1.37%
Highs and lows
1 week
25.92
30.24
1 month
25.6930.24
Current year
19.1036.44
1 year
19.1049.05
3 years
19.1049.05
5 years
19.1049.05
10 years
19.1049.05
Indicators
Moving average 5 days
27.63
Moving average 20 days
27.43
Moving average 50 days
27.37
Moving average 100 days
28.18
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
62.40
RSI 14 days
57.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +8.70% | -20.45% | - | 400M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.94% | +1.71% | -17.86% | -5.87% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -0.38% | -4.18% | +36.37% | +60.29% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -1.06% | +2.52% | +3.52% | +16.67% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +6.40% | +0.14% | +7.65% | +31.86% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.86% | +0.42% | +4.88% | +17.94% | ||
| Weighted average by Cap. | +0.83% | -0.11% | +8.23% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301225 Stock
- Quotes Hengbo Holdings Co.,Ltd.
