Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18 EUR | -1.10% | -1.10% | +12.50% |
Jun. 14 | Bernstein rates Henkel as 'Market-Perform' - Target 80 euros | DP |
Jun. 14 | HENKEL VORZUEGE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 18.1 € | 18.3 € | 18.3 € | 18.2 € | 18 € |
Change | -0.55% | +1.10% | 0.00% | -0.55% | -1.10% |
Performance
1 day | -1.10% | ||
1 week | -1.10% | ||
Current month | -0.55% | ||
1 month | -2.70% | ||
3 months | +12.50% | ||
6 months | +13.92% | ||
Current year | +12.50% | ||
1 year | +13.21% | ||
3 years | -6.74% | ||
5 years | -10.00% | ||
10 years | -1.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -1.10% | +12.50% | +13.21% | 34.87B | ||
-1.01% | -0.69% | -4.18% | +20.57% | 4.29B | ||
-9.18% | -2.50% | +24.91% | +97.19% | 1.44B | ||
+0.15% | +2.34% | +19.27% | +45.20% | 1.42B | ||
-2.72% | -5.54% | -13.73% | -26.49% | 1.22B | ||
+1.18% | +6.81% | -15.09% | +16.56% | 866M | ||
-1.38% | -1.38% | -20.54% | +0.81% | 791M | ||
+3.41% | +2.80% | -15.45% | -18.36% | 727M | ||
+0.09% | +4.02% | -34.01% | -42.92% | 685M | ||
-0.84% | -7.26% | -17.17% | -27.32% | 622M | ||
+4.53% | +7.21% | -0.68% | +3.66% | 483M | ||
+4.43% | -2.41% | +43.95% | +46.03% | 423M | ||
-3.19% | -3.41% | -28.69% | -28.57% | 360M | ||
-2.22% | -4.63% | -15.43% | -11.99% | 331M | ||
-3.12% | -5.74% | -11.13% | -19.53% | 329M | ||
-2.34% | -5.48% | -34.04% | -53.10% | 303M | ||
Average | -0.83% | +0.14% | -6.84% | +0.93% | ||
Weighted average by Cap. | -1.15% | +1.14% | +7.70% | +13.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.75% | ||
2023 | +7.38% | ||
2022 | -12.35% | ||
2021 | -12.82% | ||
2020 | -7.14% | ||
2019 | -1.18% | ||
2018 | -13.69% | ||
2017 | +1.40% | ||
2016 | +12.31% | ||
2015 | +11.55% | ||
2014 | +0.22% | ||
2013 | +57.39% | ||
2012 | +34.72% | ||
2011 | +5.77% |
- Stock Market
- Equities
- HEN3 Stock
- HENE Stock
- Quotes Henkel AG & Co. KGaA