HEUNGKUK METALTECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,560 KRW | 0.00% |
|
-0.36% | -6.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5580 ₩ | 5580 ₩ | 5580 ₩ | 5560 ₩ | 5560 ₩ |
| Volume | 33 028 | 19 112 | 8 908 | 6 604 | 6 754 |
| Change | -0.36% | 0.00% | 0.00% | -0.36% | 0.00% |
| Opening | 5,600.00 | 5,590.00 | 5,580.00 | 5,580.00 | 5,560.00 |
| High | 5,610.00 | 5,630.00 | 5,610.00 | 5,600.00 | 5,590.00 |
| Low | 5,540.00 | 5,550.00 | 5,550.00 | 5,530.00 | 5,500.00 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +0.36% | ||
| 3 months | -0.71% | ||
| 6 months | -7.33% | ||
| Current year | -6.24% | ||
| 1 year | -8.10% | ||
| 3 years | -36.09% | ||
| 5 years | -11.61% | ||
| 10 years | +164.13% |
Volumes
marketsDaily volume
6 754
Avg. Volume 20 sessions
13 860
Avg. Volume 20 sessions KRW
77 061 600.00
Avg. Volume 20 sessions USD
56 563.21
Record volume 1
15 613 856
Record volume 2
14 330 016
Record volume 3
14 041 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 901 461 853
Capitalization (USD)
45 435 673
Net sales (KRW)
149 383 250 980
Net sales (USD)
109 647 306
Number of employees
93
Sales / Employee (KRW)
1 606 271 516
Sales / Employee (USD)
1 179 003
Free-Float
39.11 %
Free-Float capitalization (KRW)
26 949 519 901
Free-Float capitalization (USD)
19 780 948
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 500.00
5 630.00
1 month
5 170.005 700.00
Current year
5 170.005 950.00
1 year
5 170.007 140.00
3 years
4 705.0014 650.00
5 years
1 975.0014 650.00
10 years
1 710.0014 650.00
Indicators
Moving average 5 days
5 572.00
Moving average 20 days
5 489.50
Moving average 50 days
5 586.40
Moving average 100 days
5 659.50
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
57.08
RSI 14 days
53.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | -6.24% | -8.10% | 45.44M | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.29% | +0.45% | +12.16% | +26.40% | ||
| Weighted average by Cap. | -0.82% | -0.33% | +14.39% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +5.89% | ||
| 2022 | -27.74% | ||
| 2021 | +33.39% | ||
| 2020 | +31.30% | ||
| 2019 | -30.86% | ||
| 2018 | +81.30% | ||
| 2017 | -28.61% | ||
| 2016 | +124.77% | ||
| 2015 | +26.62% | ||
| 2014 | -14.83% | ||
| 2013 | +5.84% | ||
| 2012 | -17.45% | ||
| 2011 | +6.62% | ||
| 2010 | -3.52% | ||
| 2009 | -53.00% |
- Stock Market
- Equities
- A010240 Stock
- Quotes Heungkuk Metaltech Co.,Ltd.
