HEXATRONIC GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.84 SEK | +6.13% |
|
+3.54% | +16.54% |
| Apr. 26 | Hexatronic Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Hexatronic Group AB Changes in Executive Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.72 kr | 31.98 kr | 30 kr | 31.84 kr |
| Volume | 753 541 | 864 741 | 1 804 654 | 5 388 681 |
| Change | +3.52% | +0.82% | -6.19% | +6.13% |
| Opening | 31.00 | 31.88 | 31.98 | 26.00 |
| High | 32.23 | 32.97 | 33.17 | 32.56 |
| Low | 30.88 | 31.52 | 29.75 | 26.00 |
Performance
| 1 day | +6.13% | ||
| 1 week | +3.54% | ||
| Current month | -3.28% | ||
| 1 month | +0.76% | ||
| 3 months | +41.20% | ||
| 6 months | -10.94% | ||
| Current year | +16.54% | ||
| 1 year | -66.04% | ||
| 3 years | +8.15% | ||
| 5 years | +195.36% | ||
| 10 years | +895.00% |
Volumes
marketsDaily volume
5 388 681
Estimated daily volume
5 388 681
Avg. Volume 20 sessions
1 362 241
Daily volume ratio
3.96
Avg. Volume 20 sessions SEK
43 373 753.44
Avg. Volume 20 sessions USD
3 964 708.05
Record volume 1
17 084 750
Record volume 2
14 768 020
Record volume 3
13 757 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
6 450 105 932
Capitalization (USD)
589 591 283
Net sales (SEK)
8 150 000 000
Net sales (USD)
744 975 200
Number of employees
1 961
Sales / Employee (SEK)
4 156 043
Sales / Employee (USD)
379 896
Free-Float
87.2 %
Free-Float capitalization (SEK)
5 688 368 520
Free-Float capitalization (USD)
519 962 390
Average Daily Capital Traded
0.67%
Highs and lows
1 week
26.00
33.17
1 month
26.0034.70
Current year
20.4538.05
1 year
17.2592.86
3 years
17.25166.50
5 years
6.62166.50
10 years
1.90166.50
Indicators
Moving average 5 days
31.24
Moving average 20 days
31.56
Moving average 50 days
31.32
Moving average 100 days
27.62
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
41.07
RSI 14 days
45.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +3.54% | +16.54% | -66.04% | 590M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.51% | +4.81% | +14.99% | +52.45% | ||
| Weighted average by Cap. | +1.89% | +4.65% | +16.96% | +61.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179ca67.pibvnbp88GxGeIyM2xLhP1bPP7MxezBYja4d-VSQrEo._FOr69NRglgeOfnonCK0SAK-c9ZgA1EP28hCjAza1C35SKbeyDmXOQQi5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 31.84 | 1,923 | 5,117,043 |
| 11:29:48 am | 31.84 | 577 | 5,115,120 |
| 11:29:48 am | 31.84 | 1,392 | 5,114,543 |
| 11:29:48 am | 31.84 | 1,871 | 5,113,151 |
| 11:29:48 am | 31.84 | 18 | 5,111,280 |
| 11:29:48 am | 31.84 | 80 | 5,111,262 |
| 11:29:48 am | 31.84 | 363 | 5,111,182 |
| 11:29:48 am | 31.84 | 1,968 | 5,110,819 |
| 11:29:48 am | 31.84 | 185 | 5,108,851 |
| 11:29:48 am | 31.84 | 18 | 5,108,666 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | -80.70% | ||
| 2022 | +40.43% | ||
| 2021 | +559.69% | ||
| 2020 | +25.86% | ||
| 2019 | +29.98% | ||
| 2018 | -39.35% | ||
| 2017 | +108.11% | ||
| 2016 | +124.24% | ||
| 2015 | -19.12% | ||
| 2014 | +107.11% | ||
| 2013 | +447.22% | ||
| 2012 | -43.75% | ||
| 2011 | +42.54% |
- Stock Market
- Equities
- HTRO Stock
- Quotes Hexatronic Group AB
