HI-CLEARANCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 TWD | 0.00% |
|
+0.70% | +5.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 142 NT$ | 142.5 NT$ | 143 NT$ | 143 NT$ | 143 NT$ | 143 NT$ |
| Volume | 45 287 | 48 620 | 41 676 | 31 138 | 14 103 | 14 103 |
| Change | -0.70% | +0.35% | +0.35% | 0.00% | 0.00% | 0.00% |
| Opening | 142.50 | 142.00 | 143.00 | 142.50 | 142.50 | 142.5 |
| High | 143.00 | 143.00 | 143.50 | 143.50 | 144.00 | 144 |
| Low | 142.00 | 142.00 | 142.50 | 142.50 | 142.50 | 142.5 |
Performance
| 1 week | +0.70% | ||
| Current month | +1.78% | ||
| 1 month | +2.88% | ||
| 3 months | +5.93% | ||
| 6 months | +4.76% | ||
| Current year | +5.54% | ||
| 1 year | -1.38% | ||
| 3 years | +5.54% | ||
| 5 years | +38.16% | ||
| 10 years | +50.53% |
Volumes
marketsDaily volume
14 103
Avg. Volume 20 sessions
34 074
Avg. Volume 20 sessions TWD
4 872 582.00
Avg. Volume 20 sessions USD
150 942.85
Record volume 1
501 000 000
Record volume 2
500 000 000
Record volume 3
500 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 368 861 192
Capitalization (USD)
197 294 582
Net sales (TWD)
3 895 778 000
Net sales (USD)
120 683 411
Free-Float
60.27 %
Free-Float capitalization (TWD)
3 838 824 750
Free-Float capitalization (USD)
118 919 113
Average Daily Capital Traded
0.08%
Highs and lows
1 week
142.00
144.00
1 month
139.00145.50
Current year
132.50145.50
1 year
131.00147.50
3 years
131.00191.00
5 years
95.00191.00
10 years
78.10191.00
Indicators
Moving average 5 days
142.70
Moving average 20 days
141.25
Moving average 50 days
140.24
Moving average 100 days
137.91
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
64.15
RSI 14 days
63.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | +5.54% | -1.38% | 197M | ||
| -0.24% | -1.01% | -6.46% | -4.89% | 180B | ||
| +0.78% | +1.03% | +3.39% | -4.84% | 112B | ||
| -0.96% | -0.06% | -3.68% | -6.45% | 68.53B | ||
| +0.11% | +3.87% | +5.44% | +9.68% | 51.97B | ||
| -1.77% | -2.19% | +5.70% | +26.03% | 44.08B | ||
| -0.98% | +2.70% | +5.62% | +13.16% | 42.23B | ||
| +0.20% | +1.68% | +25.42% | +8.76% | 32.43B | ||
| -2.76% | +1.28% | +16.72% | +29.87% | 26.39B | ||
| -1.68% | -4.93% | -4.29% | -3.96% | 24.97B | ||
| -0.04% | -0.81% | -2.22% | -12.03% | 24.49B | ||
| -0.92% | -2.29% | +4.89% | +11.44% | 23B | ||
| -0.84% | -7.40% | -19.00% | -20.82% | 20.68B | ||
| -1.28% | -5.06% | -3.64% | -12.24% | 20.13B | ||
| -1.63% | -2.24% | -10.89% | -19.09% | 17.85B | ||
| -0.12% | +2.63% | - | - | 16.93B | ||
| Average | -0.79% | +0.59% | +1.50% | +0.88% | ||
| Weighted average by Cap. | -0.54% | +0.47% | +0.43% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | -5.90% | ||
| 2022 | -2.04% | ||
| 2021 | +20.99% | ||
| 2020 | +15.71% | ||
| 2019 | +7.14% | ||
| 2018 | +2.62% | ||
| 2017 | +3.80% | ||
| 2016 | -12.80% | ||
| 2015 | +10.13% | ||
| 2014 | +3.90% | ||
| 2013 | +16.41% | ||
| 2012 | +24.14% | ||
| 2011 | -47.05% | ||
| 2010 | +85.38% | ||
| 2009 | +73.33% | ||
| 2008 | -18.48% | ||
| 2007 | +16.46% | ||
| 2006 | +12.86% | ||
| 2005 | -0.43% | ||
| 2004 | +9.16% |
- Stock Market
- Equities
- 1788 Stock
- Quotes Hi-Clearance Inc.