HIBIYA ENGINEERING, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,135 JPY | +2.28% |
|
+2.96% | +26.97% |
| May. 14 | Hibiya Engineering, Ltd. announces an Equity Buyback for 600,000 shares, representing 2.65% for ¥1,800 million. | CI |
| May. 14 | Hibiya Engineering, Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3025 ¥ | 3045 ¥ | 3065 ¥ | 3135 ¥ |
| Volume | 32 200 | 17 900 | 18 300 | 33 700 |
| Change | -1.79% | +0.66% | +0.66% | +2.28% |
| Opening | 3,075.00 | 3,025.00 | 3,045.00 | 3,100.00 |
| High | 3,075.00 | 3,065.00 | 3,095.00 | 3,145.00 |
| Low | 3,005.00 | 3,025.00 | 3,010.00 | 3,065.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.96% | ||
| 1 month | +5.20% | ||
| 3 months | +23.67% | ||
| 6 months | +32.95% | ||
| Current year | +26.97% | ||
| 1 year | +42.69% | ||
| 3 years | +72.73% | ||
| 5 years | +69.46% | ||
| 10 years | +113.27% |
Volumes
marketsDaily volume
33 700
Estimated daily volume
33 700
Avg. Volume 20 sessions
20 247
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
63 474 345.00
Avg. Volume 20 sessions USD
403 252.51
Record volume 1
657 000
Record volume 2
582 200
Record volume 3
527 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 617 387 848
Capitalization (USD)
448 632 265
Net sales (JPY)
83 978 000 000
Net sales (USD)
533 512 234
Number of employees
966
Sales / Employee (JPY)
86 933 747
Sales / Employee (USD)
552 290
Free-Float
59.49 %
Free-Float capitalization (JPY)
44 358 597 898
Free-Float capitalization (USD)
281 810 172
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 005.00
3 145.00
1 month
2 909.003 175.00
Current year
2 423.003 175.00
1 year
2 076.003 175.00
3 years
1 766.003 175.00
5 years
1 508.003 175.00
10 years
1 272.003 175.00
Indicators
Moving average 5 days
3 070.00
Moving average 20 days
3 022.60
Moving average 50 days
2 949.58
Moving average 100 days
2 784.76
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
55.83
RSI 14 days
55.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.96% | +26.97% | +42.69% | 449M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.08% | -0.95% | +21.24% | +30.66% | ||
| Weighted average by Cap. | -0.05% | -0.85% | +16.15% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22676173270403ebbf5bb2a070c7610b.33s-djLLCFSrckz-MgrxN4IVLHKZDpD8mC7sNyhTuKM.lTRxPUD4fhiaRn2WRkjcddphfCXJNtOu-lebRG8j0sfnMwYSVqpEPc0wLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,135 | 5,900 | 33,700 |
| 01:59:49 am | 3,120 | 100 | 27,800 |
| 01:59:49 am | 3,125 | 400 | 27,700 |
| 01:59:48 am | 3,125 | 400 | 27,300 |
| 01:59:48 am | 3,130 | 100 | 26,900 |
| 01:59:34 am | 3,120 | 200 | 26,800 |
| 01:59:34 am | 3,125 | 100 | 26,600 |
| 01:59:34 am | 3,125 | 100 | 26,500 |
| 01:59:34 am | 3,125 | 100 | 26,400 |
| 01:59:34 am | 3,130 | 100 | 26,300 |
Monthly variations
Annual change
| 2024 | +26.97% | ||
| 2023 | +29.61% | ||
| 2022 | -7.34% | ||
| 2021 | +8.38% | ||
| 2020 | -4.53% | ||
| 2019 | +7.64% | ||
| 2018 | -23.21% | ||
| 2017 | +44.56% | ||
| 2016 | -0.24% | ||
| 2015 | +1.15% | ||
| 2014 | +27.55% | ||
| 2013 | +31.30% | ||
| 2012 | +18.98% | ||
| 2011 | +7.54% | ||
| 2010 | -6.22% | ||
| 2009 | +3.67% | ||
| 2008 | -11.12% | ||
| 2007 | -18.72% | ||
| 2006 | +2.24% | ||
| 2005 | +35.06% | ||
| 2004 | +1.67% | ||
| 2003 | +21.12% | ||
| 2002 | -2.28% | ||
| 2001 | +49.77% | ||
| 2000 | -34.43% | ||
| 1999 | +44.30% | ||
| 1998 | -21.19% | ||
| 1997 | -34.77% | ||
| 1996 | -12.72% | ||
| 1995 | -4.20% | ||
| 1994 | +5.78% | ||
| 1993 | +35.68% | ||
| 1992 | -48.97% |
- Stock Market
- Equities
- 1982 Stock
- Quotes Hibiya Engineering, Ltd.
