Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
312.3 INR | +1.17% | +4.55% | +2.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 314.8 ₹ | 311.75 ₹ | 308.7 ₹ | 312.3 ₹ |
Volume | 117 949 | 23 263 | 50 564 | 35 581 |
Change | -1.66% | -0.97% | -0.98% | +1.17% |
Opening | 325.45 | 316.80 | 310.45 | 309.55 |
High | 329.90 | 317.65 | 316.15 | 316.00 |
Low | 311.95 | 310.65 | 307.50 | 308.40 |
Performance
1 day | +1.17% | ||
1 week | +4.55% | ||
Current month | +17.94% | ||
1 month | +15.84% | ||
3 months | +10.92% | ||
6 months | +15.35% | ||
Current year | +2.90% | ||
1 year | +7.45% | ||
3 years | +43.06% | ||
5 years | +73.02% | ||
10 years | +372.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +4.55% | +2.90% | +7.45% | 462M | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.36% | +1.15% | +3.13% | +4.80% | ||
Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:57 am | 312.2 | 27 | 35,581 |
05:59:43 am | 312.2 | 44 | 35,554 |
05:59:42 am | 312.2 | 10 | 35,510 |
05:59:30 am | 312.2 | 14 | 35,500 |
05:59:02 am | 312.2 | 4 | 35,486 |
05:59:00 am | 312.5 | 44 | 35,482 |
05:58:46 am | 312.2 | 8 | 35,438 |
05:58:36 am | 312.9 | 5 | 35,430 |
Monthly variations
Annual change
2024 | +2.90% | ||
2023 | -26.02% | ||
2022 | -22.11% | ||
2021 | +219.70% | ||
2020 | +44.08% | ||
2019 | -26.89% | ||
2018 | 0.00% | ||
2017 | +10.35% | ||
2016 | +27.53% | ||
2015 | +10.18% | ||
2014 | +63.46% | ||
2013 | -7.59% | ||
2012 | +111.17% | ||
2011 | -35.13% | ||
2010 | -15.92% | ||
2009 | +80.49% | ||
2008 | -48.62% | ||
2007 | +26.34% | ||
2006 | -36.56% | ||
2005 | +42.86% | ||
2004 | +17.67% | ||
2003 | +286.38% | ||
2002 | +78.70% | ||
2001 | -20.50% | ||
2000 | -53.43% | ||
1999 | +1,537.08% | ||
1998 | +8.48% |
- Stock Market
- Equities
- HIKAL Stock
- Quotes Hikal Limited