HILL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | -4.92% |
|
-15.94% | -34.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-25 | |
|---|---|---|
| Last | 0.305 $ | 0.29 $ |
| Volume | 1 700 | 1 000 |
| Change | +∞% | -4.92% |
| Opening | 0.31 | 0.29 |
| High | 0.31 | 0.29 |
| Low | 0.31 | 0.29 |
Performance
| 1 day | -4.92% | ||
| 1 week | -15.94% | ||
| Current month | -32.56% | ||
| 1 month | -34.09% | ||
| 3 months | -44.23% | ||
| 6 months | -47.27% | ||
| Current year | -34.09% | ||
| 1 year | -74.22% | ||
| 3 years | -95.45% | ||
| 5 years | -97.85% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 407
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
698.03
Avg. Volume 20 sessions USD
510.26
Record volume 1
67 955
Record volume 2
57 107
Record volume 3
47 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
951 361
Capitalization (USD)
695 445
Net sales (CAD)
2 883 808
Net sales (USD)
2 108 064
Free-Float
71.98 %
Free-Float capitalization (CAD)
684 813
Free-Float capitalization (USD)
500 598
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.31
1 month
0.290.43
Current year
0.290.60
1 year
0.291.88
3 years
0.297.13
5 years
0.2918.00
10 years
0.2938.25
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.45
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+56.03%
STIM
RSI 9 days
47.63
RSI 14 days
48.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -15.94% | -34.09% | -74.22% | 695K | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.27% | +0.87% | +0.67% | -0.65% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | -80.44% | ||
| 2022 | -45.45% | ||
| 2021 | -47.62% | ||
| 2020 | +75.00% | ||
| 2019 | -64.71% | ||
| 2018 | -17.07% |
- Stock Market
- Equities
- HILL Stock
- Quotes Hill Incorporated
