HILTON FOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 917 GBX | -1.08% |
|
+0.77% | +14.62% |
| Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
| Apr. 03 | Stocks down over US Fed rates cuts speculation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 912 p | 917 p | 927 p | 917 p |
| Volume | 83 503 | 118 118 | 75 409 | 72 828 |
| Change | +2.01% | +0.55% | +1.09% | -1.08% |
| Opening | 893.00 | 890.00 | 927.00 | 910.00 |
| High | 912.00 | 927.00 | 929.00 | 935.00 |
| Low | 878.00 | 890.00 | 906.00 | 903.58 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.77% | ||
| Current month | +8.78% | ||
| 1 month | +12.79% | ||
| 3 months | +13.07% | ||
| 6 months | +40.86% | ||
| Current year | +14.62% | ||
| 1 year | +35.85% | ||
| 3 years | -24.09% | ||
| 5 years | -5.85% | ||
| 10 years | +72.05% |
Volumes
marketsDaily volume
66 997
Estimated daily volume
66 997
Avg. Volume 20 sessions
97 484
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
89 392 828.00
Avg. Volume 20 sessions USD
89 392 828.00
Record volume 1
18 166 350
Record volume 2
16 747 480
Record volume 3
2 736 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
825 918 147
Capitalization (USD)
1 032 571 127
Net sales (GBP)
3 989 547 000
Net sales (USD)
4 987 771 555
Number of employees
7 051
Sales / Employee (GBP)
565 813
Sales / Employee (USD)
707 385
Free-Float
86.03 %
Free-Float capitalization (GBX)
710 527 302
Free-Float capitalization (USD)
888 308 338
Average Daily Capital Traded
10.82%
Highs and lows
1 week
878.00
935.00
1 month
803.20935.00
Current year
742.00935.00
1 year
614.00935.00
3 years
495.421 290.00
5 years
495.421 352.00
10 years
342.251 352.00
Indicators
Moving average 5 days
913.40
Moving average 20 days
881.15
Moving average 50 days
840.76
Moving average 100 days
808.04
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
72.81
RSI 14 days
69.72
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.77% | +14.62% | +35.85% | 1.03B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.92B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.89B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.99B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.43B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.42B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.11B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.3B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.18B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 20.08B | ||
| +0.46% | +6.33% | +5.00% | +18.46% | 18.84B | ||
| -0.29% | +2.65% | -2.24% | -15.09% | 15.95B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.12B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 15.09B | ||
| Average | -0.30% | +2.13% | +2.41% | -3.33% | ||
| Weighted average by Cap. | -0.31% | +2.68% | +0.93% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c34.hBgyPnjiv-9arY-kaiMrvBTaju3ygARbVHXuFGMo0WE.t35AdTm06bA05enPXRtA2S2v45uz9UIWYQa9Tjljt1bdVkBpD5HKoBX77A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 917 | 28,580 | 62,574 |
| 11:27:55 am | 918 | 43 | 33,994 |
| 11:27:55 am | 918 | 58 | 33,951 |
| 11:27:55 am | 918 | 34 | 33,893 |
| 11:27:55 am | 918 | 22 | 33,859 |
| 11:27:55 am | 918 | 28 | 33,837 |
| 11:27:55 am | 920 | 134 | 33,809 |
| 11:27:55 am | 919 | 12 | 33,675 |
| 11:27:55 am | 919 | 68 | 33,663 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +43.63% | ||
| 2022 | -51.14% | ||
| 2021 | +2.33% | ||
| 2020 | +0.54% | ||
| 2019 | +22.84% | ||
| 2018 | +4.40% | ||
| 2017 | +39.13% | ||
| 2016 | +15.86% | ||
| 2015 | +39.22% | ||
| 2014 | -9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.79% | ||
| 2011 | +8.32% | ||
| 2010 | +26.56% | ||
| 2009 | +31.77% | ||
| 2008 | -16.22% | ||
| 2007 | +8.82% |
- Stock Market
- Equities
- HFG Stock
- Quotes Hilton Food Group plc
