HIMALAYA SHIPPING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.7 NOK | -1.16% |
|
+3.08% | +37.79% |
| May. 08 | Himalaya Shipping Ltd. Approves Cash Distribution for April 2024, Payable on or About June 6, 2024 | CI |
| Apr. 22 | Himalaya Shipping Delivers Mount Denali Vessel to Unnamed Commodity Trader | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 90.9 kr | 92.4 kr | 94 kr | 94.8 kr | 93.7 kr |
| Volume | 229 834 | 218 689 | 79 950 | 143 341 | 148 568 |
| Change | +1.11% | +1.65% | +1.73% | +0.85% | -1.16% |
| Opening | 89.90 | 91.30 | 92.70 | 93.80 | 95.8 |
| High | 92.90 | 94.50 | 94.00 | 95.00 | 96.4 |
| Low | 88.70 | 91.20 | 92.40 | 93.40 | 93.5 |
Performance
| 1 day | -1.16% | ||
| 1 week | +3.08% | ||
| Current month | +3.88% | ||
| 1 month | +10.24% | ||
| 3 months | +21.69% | ||
| 6 months | +83.73% | ||
| Current year | +37.79% | ||
| 1 year | +64.96% |
Volumes
marketsDaily volume
148 568
Estimated daily volume
148 568
Avg. Volume 20 sessions
243 993
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
22 862 144.10
Avg. Volume 20 sessions USD
2 112 827.91
Record volume 1
2 800 013
Record volume 2
1 072 069
Record volume 3
743 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
384 420 412
Capitalization (USD)
384 420 412
Net sales (USD)
36 736 000
Number of employees
2
Sales / Employee (USD)
18 368 000
Free-Float
51.2 %
Free-Float capitalization (NOK)
18 191 972
Free-Float capitalization (USD)
196 825 677
Average Daily Capital Traded
5.95%
Highs and lows
1 week
91.20
96.40
1 month
82.9096.40
Current year
66.6096.40
1 year
48.5096.40
3 years
43.0196.40
5 years
43.0196.40
10 years
43.0196.40
Indicators
Moving average 5 days
92.40
Moving average 20 days
87.47
Moving average 50 days
84.87
Moving average 100 days
78.49
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
73.68
RSI 14 days
68.37
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +3.08% | +37.79% | +64.96% | 384M | ||
| +0.55% | +14.47% | +21.85% | -11.42% | 31.04B | ||
| +1.62% | +20.54% | +60.00% | +29.62% | 29.88B | ||
| +1.73% | +12.72% | -5.81% | -6.39% | 25.27B | ||
| +2.78% | +11.20% | +9.01% | +53.02% | 13.63B | ||
| +1.81% | +9.66% | +13.13% | +60.19% | 11.64B | ||
| +1.17% | +19.45% | +27.34% | -12.04% | 11.6B | ||
| -0.21% | +9.25% | +60.71% | +59.90% | 10.66B | ||
| -2.96% | +17.64% | -8.02% | -8.49% | 9.35B | ||
| +0.51% | -0.76% | +2.61% | - | 7.88B | ||
| +7.06% | +40.91% | +38.99% | +18.44% | 7.17B | ||
| +0.50% | +6.91% | +49.11% | +55.57% | 6.87B | ||
| -2.43% | +37.35% | +24.36% | +15.54% | 6.07B | ||
| -0.84% | +2.65% | +4.93% | +70.65% | 3.96B | ||
| +0.96% | +1.94% | +8.25% | +2.94% | 3.25B | ||
| -0.87% | -0.81% | +51.02% | +72.60% | 2.98B | ||
| Average | +0.56% | +11.11% | +24.71% | +31.01% | ||
| Weighted average by Cap. | +0.85% | +13.03% | +24.71% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652bb4c458bea5b7f1.8WcBpNB2_jl7TCSYuWW18ovFb-OwCg2DnadKSfEsuGo.nhBw6Zg5yncOdWrtw1eYxeOuDbaIYT735_Y7fMVI2T-FN3D8pULJUxwVHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 93.7 | 8 | 136,068 |
| 10:25:19 am | 93.7 | 58 | 136,060 |
| 10:25:19 am | 93.7 | 58 | 136,002 |
| 10:25:19 am | 93.7 | 80 | 135,944 |
| 10:25:19 am | 93.7 | 67 | 135,864 |
| 10:25:19 am | 93.7 | 26 | 135,797 |
| 10:25:19 am | 93.7 | 62 | 135,771 |
| 10:25:19 am | 93.7 | 60 | 135,709 |
| 10:25:19 am | 93.7 | 661 | 135,649 |
| 10:25:19 am | 93.7 | 81 | 134,988 |
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | +36.27% | ||
| 2022 | -1.05% | ||
| 2021 | +0.86% |
- Stock Market
- Equities
- HSHP Stock
- Quotes Himalaya Shipping Ltd.