|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,172.30 INR | -1.11% |
|
-2.15% | -4.93% |
| Jun. 01 | Takyon Networks gets 6.1 million rupees order from Hindustan Aeronautics | RE |
| May. 18 | Jefferies Adjusts Hindustan Aeronautics' Price Target to INR6,300 from INR6,220, Keeps at Buy | MT |
Quotes 5-day view: Hindustan Aeronautics Limited
Delayed Quote NSE India S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 4,216.90 ₹ | 4,238.00 ₹ | 4,263.80 ₹ | 4,219.20 ₹ | 4,172.30 ₹ |
| Volume | 492,608 | 719,608 | 662,719 | 674,281 | 555,963 |
| Change | +0.62% | +0.50% | +0.61% | -1.05% | -1.11% |
| Opening | 4,219.00 ₹ | 4,166.60 ₹ | 4,238.00 ₹ | 4,284.50 ₹ | 4,185.00 ₹ |
| High | 4,262.50 ₹ | 4,285.00 ₹ | 4,271.90 ₹ | 4,321.00 ₹ | 4,223.40 ₹ |
| Low | 4,205.30 ₹ | 4,148.80 ₹ | 4,188.00 ₹ | 4,197.60 ₹ | 4,160.00 ₹ |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.15% | ||
| Current month | -3.06% | ||
| 1 month | -12.86% | ||
| 3 months | +3.27% | ||
| 6 months | -2.84% | ||
| Current year | -4.93% | ||
| 1 year | -18.38% | ||
| 3 years | +123.54% | ||
| 5 years | +701.75% |
Volumes
marketsDaily volume
555,963
Estimated daily volume
555,963
Avg. Volume 20 sessions
1,103,338
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
4,603,457,137.4
Avg. Volume 20 sessions USD
48,078,506.34
Record volume 1
23,508,720
Record volume 2
16,587,310
Record volume 3
15,486,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,821,695,479,988
Market Cap (USD)
29,618,377,972
Net sales (INR)
330,897,900,000
Net sales (USD)
3,473,322,739
Number of employees
22,033
Sales / Employee (INR)
15,018,286
Sales / Employee (USD)
157,642
Free-Float
28.36 %
Free-Float capitalization (INR)
800,266,532,656
Free-Float capitalization (USD)
8,400,125,673
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4,225.78
Moving average 20 days
4,359.35
Moving average 50 days
4,256.45
Moving average 100 days
4,209.45
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
41.89
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.15% | -18.38% | +123.54% | 29.62B | |
| +1.60% | -1.36% | +31.63% | +204.23% | 333B | |
| +2.35% | +1.15% | +27.97% | +82.54% | 239B | |
| +1.56% | -0.82% | +40.23% | +734.37% | 136B | |
| +4.74% | +4.54% | +29.43% | +67.56% | 92.1B | |
| +2.68% | +1.91% | +13.74% | +22.50% | 77B | |
| +0.13% | +1.38% | +4.07% | +104.73% | 73.73B | |
| +1.90% | +2.50% | -29.07% | +389.76% | 64.38B | |
| +5.57% | -8.37% | +301.74% | +1,966.07% | 60.81B | |
| +2.46% | -0.24% | +25.28% | +63.40% | 56.45B | |
| Average | +2.32% | -0.22% | +42.66% | +375.87% | 116.19B | |
| Weighted average by Cap. | +2.31% | +0.61% | +37.97% | +305.84% |
Historical Quotes: Hindustan Aeronautics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.oBDbuqFzWFLLprmX5r-AkPiBik-1qEbVx5SgQ1ZCP7k.8nG66uBANTuYxenjrYu14Zfx2Bbq-xSSs8Pneh8RCcz_c4zQyRkfA4TR8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:39 am | 4,172.30 | 20 | 555,963 |
| 06:25:32 am | 4,172.30 | 30 | 555,943 |
| 06:24:34 am | 4,172.30 | 2 | 555,913 |
| 06:24:26 am | 4,172.30 | 1 | 555,911 |
| 06:23:25 am | 4,172.30 | 18 | 555,910 |
| 06:22:02 am | 4,172.30 | 8 | 555,892 |
| 06:21:14 am | 4,172.30 | 1 | 555,884 |
| 06:18:05 am | 4,172.30 | 20 | 555,883 |
| 06:17:40 am | 4,172.30 | 20 | 555,863 |
Course Extremes
| 1 week | 4,148.8 |  | 4,321 |
| 1 month | 4,148.8 | | 4,808.6 |
| Current year | 3,479.1 | | 4,836.3 |
| 1 year | 3,479.1 | | 5,132.6 |
| 3 years | 1,767.8 | | 5,674.75 |
| 5 years | 495.6 | | 5,674.75 |
| 10 years | 235 | | 5,674.75 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | +5.03% | ||
| 2024 | +49.01% | ||
| 2023 | +121.55% | ||
| 2022 | +109.08% | ||
| 2021 | +43.06% | ||
| 2020 | +15.86% | ||
| 2019 | -9.48% | ||
| 2018 | -28.78% |
- Stock Market
- Stocks
- HAL Stock
- Quotes Hindustan Aeronautics Limited
Select your edition
All financial news and data tailored to specific country editions
