HINDUSTAN AERONAUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,796 INR | +0.27% |
|
+4.59% | +35.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 3677.15 ₹ | 3751.3 ₹ | 3785.5 ₹ | 3795.7 ₹ |
| Volume | 2 294 396 | 2 256 325 | 1 337 755 | 1 321 429 |
| Change | -1.21% | +2.02% | +0.91% | +0.27% |
| Opening | 3,744.00 | 3,660.00 | 3,800.00 | 3,800.00 |
| High | 3,768.00 | 3,761.15 | 3,810.00 | 3,831.85 |
| Low | 3,652.70 | 3,621.00 | 3,732.60 | 3,783.05 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.59% | ||
| Current month | +14.09% | ||
| 1 month | +19.71% | ||
| 3 months | +26.30% | ||
| 6 months | +98.45% | ||
| Current year | +35.37% | ||
| 1 year | +172.88% | ||
| 3 years | +700.11% | ||
| 5 years | +1,007.26% |
Volumes
marketsDaily volume
1 321 429
Estimated daily volume
1 321 429
Avg. Volume 20 sessions
2 027 485
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
7 695 724 814.50
Avg. Volume 20 sessions USD
92 433 350.75
Record volume 1
23 508 720
Record volume 2
16 587 310
Record volume 3
15 085 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 527 637 715 594
Capitalization (USD)
30 359 456 602
Net sales (INR)
269 278 500 000
Net sales (USD)
3 234 304 064
Number of employees
23 450
Sales / Employee (INR)
11 483 092
Sales / Employee (USD)
137 923
Free-Float
28.36 %
Free-Float capitalization (INR)
716 868 239 261
Free-Float capitalization (USD)
8 610 304 422
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 621.00
3 831.85
1 month
3 180.003 831.85
Current year
2 748.453 831.85
1 year
1 385.033 831.85
3 years
470.583 831.85
5 years
235.003 831.85
10 years
235.003 831.85
Indicators
Moving average 5 days
3 713.07
Moving average 20 days
3 486.34
Moving average 50 days
3 238.21
Moving average 100 days
3 009.47
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
-20.71%
STIM
RSI 9 days
75.94
RSI 14 days
71.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +4.59% | +35.37% | +172.88% | 30.36B | ||
| +0.47% | +2.89% | +12.71% | +30.37% | 79.8B | ||
| +0.79% | +5.01% | +1.40% | +0.80% | 69.77B | ||
| +1.82% | +0.19% | +20.67% | +31.63% | 48.92B | ||
| +2.68% | +2.56% | +39.21% | +170.29% | 41.92B | ||
| -0.24% | +3.10% | -1.41% | +2.72% | 39.57B | ||
| +0.94% | -6.74% | +79.30% | +90.10% | 23.56B | ||
| +2.68% | +0.62% | +16.78% | +34.38% | 22.17B | ||
| +0.15% | -0.09% | +27.21% | +127.80% | 20.5B | ||
| 0.00% | -1.77% | +48.84% | +96.64% | 13.32B | ||
| +1.60% | -1.55% | +63.52% | +63.73% | 11.94B | ||
| +3.78% | -1.55% | +52.73% | +54.51% | 10.91B | ||
| -0.05% | +1.15% | +5.67% | +31.07% | 10.87B | ||
| +1.37% | -2.00% | +12.05% | +57.24% | 10.14B | ||
| +2.42% | +1.24% | -0.15% | +22.24% | 9.11B | ||
| +0.75% | +2.30% | +3.08% | +7.51% | 9.11B | ||
| Average | +1.21% | +0.52% | +26.06% | +62.12% | ||
| Weighted average by Cap. | +1.06% | +1.99% | +21.63% | +57.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bc86cc1edbcb81.D-WN8WrYjOGNHJEMBK34pgP4xlySzxU5K1Um1DuB2bA.fJXJlyCo1Iz8ach6bcrL1VKhjz2hmloJRw1L7EzNmsdOh9mWOYrDiOh1qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:12 am | 3,796 | 3 | 1,321,429 |
| 06:28:30 am | 3,796 | 10 | 1,321,426 |
| 06:27:24 am | 3,796 | 1 | 1,321,416 |
| 06:25:58 am | 3,796 | 1 | 1,321,415 |
| 06:22:53 am | 3,796 | 54 | 1,321,414 |
| 06:21:13 am | 3,796 | 100 | 1,321,360 |
| 06:17:10 am | 3,796 | 2 | 1,321,260 |
| 06:17:04 am | 3,796 | 10 | 1,321,258 |
| 06:15:56 am | 3,796 | 15 | 1,321,248 |
Monthly variations
Annual change
| 2024 | +35.37% | ||
| 2023 | +121.55% | ||
| 2022 | +109.08% | ||
| 2021 | +43.06% | ||
| 2020 | +15.86% | ||
| 2019 | -9.48% | ||
| 2018 | -28.78% |
- Stock Market
- Equities
- HAL Stock
- Quotes Hindustan Aeronautics Limited
