HINDUSTAN MOTORS LIMITED Quotes Hindustan Motors Limited Bombay S.E.
Equities
HINDMOTORS
INE253A01025
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.84 INR | -3.74% |
|
-20.59% | +117.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 42.39 ₹ | 40.28 ₹ | 38.27 ₹ | 36.84 ₹ | 36.84 ₹ |
| Volume | 60 203 | 2 656 049 | 2 342 297 | 3 212 260 | 3 212 260 |
| Change | -5.00% | -4.98% | -4.99% | -3.74% | -3.74% |
| Opening | 42.39 | 40.28 | 38.30 | 36.36 | 36.36 |
| High | 42.39 | 41.47 | 39.40 | 38.27 | 38.27 |
| Low | 42.39 | 40.28 | 38.27 | 36.36 | 36.36 |
Performance
| 1 day | -3.74% | ||
| 1 week | -20.59% | ||
| Current month | +6.11% | ||
| 1 month | +103.99% | ||
| 3 months | +77.97% | ||
| 6 months | +115.06% | ||
| Current year | +117.99% | ||
| 1 year | +160.17% | ||
| 3 years | +407.44% | ||
| 5 years | +415.97% | ||
| 10 years | +364.56% |
Volumes
marketsDaily volume
3 212 260
Estimated daily volume
3 212 260
Avg. Volume 20 sessions
2 465 183
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
90 817 341.72
Avg. Volume 20 sessions USD
1 088 264.21
Record volume 1
26 574 980
Record volume 2
23 504 720
Record volume 3
18 576 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
94 781 362
Capitalization (USD)
94 781 362
Net sales ()
0
Number of employees
269
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.68 %
Free-Float capitalization (INR)
59 404 642
Free-Float capitalization (USD)
59 404 642
Average Daily Capital Traded
95.82%
Highs and lows
1 week
36.36
46.49
1 month
19.6448.70
Current year
15.3348.70
1 year
12.9248.70
3 years
7.0048.70
5 years
2.5148.70
10 years
2.5148.70
Indicators
Moving average 5 days
42.50
Moving average 20 days
34.13
Moving average 50 days
24.44
Moving average 100 days
21.66
Price spread / (MMA5)
+15.37%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-33.65%
Price spread / (MMA100)
-41.21%
STIM
RSI 9 days
60.04
RSI 14 days
65.15
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -20.59% | +117.99% | +160.17% | 94.78M | ||
| -1.64% | -6.34% | +29.40% | +73.41% | 296B | ||
| -0.70% | +2.51% | +7.65% | +3.22% | 72.54B | ||
| -6.26% | -5.11% | -4.29% | -3.12% | 70.48B | ||
| -2.40% | -2.37% | +16.54% | +36.72% | 54.52B | ||
| +0.82% | +1.18% | +27.77% | +45.51% | 51.88B | ||
| +0.61% | +2.47% | +1.97% | +10.49% | 49.15B | ||
| -1.15% | -7.49% | +19.93% | +76.40% | 41.62B | ||
| +0.20% | +2.07% | +21.38% | +18.75% | 39.63B | ||
| +3.02% | +8.68% | +37.14% | +84.48% | 30.73B | ||
| +2.81% | +23.90% | +44.18% | +46.49% | 27.95B | ||
| -3.51% | +0.99% | +18.35% | +44.89% | 23.05B | ||
| +0.05% | +0.20% | +11.55% | +199.93% | 17.72B | ||
| -0.38% | +0.52% | +7.71% | -2.94% | 16.67B | ||
| -1.96% | -2.22% | +25.79% | +44.93% | 16.12B | ||
| -0.48% | +3.27% | +35.10% | +52.83% | 14.73B | ||
| Average | -0.91% | +2.31% | +26.13% | +55.76% | ||
| Weighted average by Cap. | -1.24% | -0.20% | +20.84% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YBPLojWpno56sXZjU6JCglWdmpAg8_sEkP5VwHJTJbQ.IV-I0G__88AA-k8RHJsJ0xv4t-JPvbNSxJ0SmSBqXORQJpnnc8br_ivXTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:30 am | 36.84 | 500 | 3,212,260 |
| 06:13:36 am | 36.84 | 100 | 3,211,760 |
| 06:13:20 am | 36.84 | 263 | 3,211,660 |
| 06:12:06 am | 36.84 | 6 | 3,211,397 |
| 06:10:08 am | 36.84 | 10 | 3,211,391 |
| 05:59:57 am | 37.48 | 30 | 3,211,381 |
| 05:59:53 am | 37.48 | 110 | 3,211,351 |
| 05:59:47 am | 37.31 | 100 | 3,211,241 |
| 05:59:46 am | 37.48 | 1,981 | 3,211,141 |
Monthly variations
Annual change
| 2024 | +117.99% | ||
| 2023 | -3.43% | ||
| 2022 | +49.96% | ||
| 2021 | +53.55% | ||
| 2020 | +32.87% | ||
| 2019 | -26.19% | ||
| 2018 | -19.61% | ||
| 2017 | +39.51% | ||
| 2016 | -6.11% | ||
| 2015 | -6.60% | ||
| 2014 | -7.51% | ||
| 2013 | -11.25% | ||
| 2012 | +16.93% | ||
| 2011 | -66.35% | ||
| 2010 | +3.17% | ||
| 2009 | +80.81% | ||
| 2008 | -78.57% | ||
| 2007 | +79.56% | ||
| 2006 | +12.58% | ||
| 2005 | +29.61% | ||
| 2004 | +24.27% | ||
| 2003 | +87.50% | ||
| 2002 | +117.39% | ||
| 2001 | +10.84% | ||
| 2000 | -69.26% | ||
| 1999 | +233.33% |
- Stock Market
- Equities
- HINDMOTORS Stock
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited
