HIP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 JPY | 0.00% |
|
-3.88% | -8.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1053 ¥ | 1043 ¥ | 1040 ¥ | 1040 ¥ |
| Volume | 5 600 | 12 900 | 8 800 | 23 300 |
| Change | -0.94% | -0.95% | -0.29% | 0.00% |
| Opening | 1,064.00 | 1,055.00 | 1,043.00 | 1,042.00 |
| High | 1,064.00 | 1,062.00 | 1,044.00 | 1,044.00 |
| Low | 1,050.00 | 1,038.00 | 1,036.00 | 1,024.00 |
Performance
| 1 week | -3.88% | ||
| Current month | -3.79% | ||
| 1 month | -5.11% | ||
| 3 months | -22.10% | ||
| 6 months | -8.93% | ||
| Current year | -8.37% | ||
| 1 year | -9.25% | ||
| 3 years | +28.08% | ||
| 5 years | +15.81% | ||
| 10 years | +181.08% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
6 080
Daily volume ratio
3.83
Avg. Volume 20 sessions JPY
6 323 200.00
Avg. Volume 20 sessions USD
39 551.62
Record volume 1
3 949 460
Record volume 2
2 161 778
Record volume 3
2 057 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 142 788 169
Capitalization (USD)
25 913 140
Net sales (JPY)
5 060 000 000
Net sales (USD)
31 650 300
Number of employees
765
Sales / Employee (JPY)
6 614 379
Sales / Employee (USD)
41 373
Free-Float
49.21 %
Free-Float capitalization (JPY)
2 038 724 282
Free-Float capitalization (USD)
12 752 220
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 024.00
1 089.00
1 month
1 024.001 095.00
Current year
1 024.001 514.00
1 year
1 024.001 514.00
3 years
696.001 514.00
5 years
455.001 514.00
10 years
366.001 867.00
Indicators
Moving average 5 days
1 047.80
Moving average 20 days
1 073.65
Moving average 50 days
1 124.44
Moving average 100 days
1 172.75
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
25.52
RSI 14 days
30.18
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.88% | -8.37% | -9.25% | 25.91M | ||
| -0.27% | +3.97% | +37.63% | +77.99% | 80.05B | ||
| +0.70% | +3.25% | +5.75% | +13.20% | 45.34B | ||
| -0.39% | +0.90% | -13.10% | +7.00% | 5.23B | ||
| +1.07% | +0.58% | -29.77% | -21.82% | 1.72B | ||
| +0.72% | +2.35% | +9.27% | +23.17% | 1.49B | ||
| -0.06% | 0.00% | +0.52% | +24.44% | 1.38B | ||
| -0.86% | +1.05% | -30.23% | -35.90% | 1.09B | ||
| -1.74% | -3.36% | -20.52% | -14.40% | 1.02B | ||
| +2.61% | +6.31% | +98.32% | +149.74% | 782M | ||
| +1.67% | +3.98% | +1.62% | +23.57% | 778M | ||
| +0.82% | +8.69% | +25.41% | -2.23% | 764M | ||
| +1.89% | +4.11% | -1.15% | +8.29% | 748M | ||
| -1.92% | -10.23% | -37.07% | -51.34% | 471M | ||
| -1.53% | +2.26% | -7.05% | +11.32% | 471M | ||
| +1.30% | -2.73% | +20.00% | +83.21% | 358M | ||
| Average | +0.25% | +1.27% | +3.20% | +17.94% | ||
| Weighted average by Cap. | +0.09% | +3.43% | +22.56% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d1bf6d28c46c77238b9e844.V111uhxC-vX9wV5KGHDcd7D_3JY13dWi2NRMtxEhbuk.DjYg0nkks4HNtCgeLUK1RNadmKEBvLby7JITxnRJVt40CjLtanu4v5iMLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,040 | 2,700 | 23,300 |
| 01:59:58 am | 1,040 | 200 | 20,600 |
| 01:59:58 am | 1,040 | 300 | 20,400 |
| 01:59:14 am | 1,039 | 100 | 20,100 |
| 01:53:51 am | 1,037 | 100 | 20,000 |
| 01:45:01 am | 1,040 | 500 | 19,900 |
| 01:45:01 am | 1,040 | 300 | 19,400 |
| 01:45:01 am | 1,039 | 100 | 19,100 |
| 01:45:01 am | 1,038 | 100 | 19,000 |
| 01:43:58 am | 1,037 | 200 | 18,900 |
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Equities
- 2136 Stock
- Quotes HIP Corporation
