HIPAGES GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 AUD | +4.23% |
|
+1.37% | +38.75% |
| Feb. 23 | Hipages Group Swings to Profit in Fiscal H1 as Revenue Surges 15% | MT |
| Feb. 22 | Transcript : Hipages Group Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.14 $ | 1.07 $ | 1.055 $ | 1.065 $ | 1.11 $ |
| Volume | 44 124 | 21 389 | 15 626 | 1 258 | 2 512 |
| Change | +4.11% | -6.14% | -1.40% | +0.95% | +4.23% |
| Opening | 1.09 | 1.14 | 1.07 | 1.06 | 1.07 |
| High | 1.14 | 1.15 | 1.12 | 1.07 | 1.11 |
| Low | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | +4.23% | ||
| 1 week | +1.37% | ||
| Current month | +6.22% | ||
| 1 month | +3.26% | ||
| 3 months | +41.40% | ||
| 6 months | +37.04% | ||
| Current year | +38.75% | ||
| 1 year | +31.36% | ||
| 3 years | -56.47% |
Volumes
marketsDaily volume
2 512
Estimated daily volume
2 512
Avg. Volume 20 sessions
19 897
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
22 085.67
Avg. Volume 20 sessions USD
14 302.24
Record volume 1
4 204 752
Record volume 2
4 098 170
Record volume 3
2 849 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
142 229 587
Capitalization (USD)
92 105 036
Net sales (AUD)
67 000 000
Net sales (USD)
43 387 860
Free-Float
52.89 %
Free-Float capitalization (AUD)
75 225 713
Free-Float capitalization (USD)
48 714 667
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.06
1.15
1 month
1.021.18
Current year
0.761.30
1 year
0.631.30
3 years
0.634.27
5 years
0.634.27
10 years
0.634.27
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.10
Moving average 100 days
0.95
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
44.24
RSI 14 days
46.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +1.37% | +38.75% | +31.36% | 92.11M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.62% | -0.25% | +15.31% | +53.42% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +16.45% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f63befbf08435dd068f1f.1uMLciDv4WMgN5OlnEg6S2Q1UbSt9UVFFG48pDhW4bM.56hfX2q1hzZTUOP3-QxSfCldOuv-hQMNOSd7iWszu-m5jmYdGNmqBmxQow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 1.11 | 1 | 2,480 |
| 02:10:42 am | 1.11 | 47 | 2,479 |
| 01:51:52 am | 1.088 | 49 | 2,432 |
| 01:45:47 am | 1.085 | 56 | 2,383 |
| 01:41:14 am | 1.085 | 39 | 2,327 |
| 01:41:14 am | 1.088 | 10 | 2,288 |
| 01:40:01 am | 1.1 | 25 | 2,278 |
| 01:35:08 am | 1.105 | 288 | 2,253 |
| 01:31:43 am | 1.06 | 1,019 | 1,965 |
Monthly variations
Annual change
| 2024 | +33.13% | ||
| 2023 | -16.67% | ||
| 2022 | -74.93% | ||
| 2021 | +65.80% | ||
| 2020 | -6.10% |
- Stock Market
- Equities
- HPG Stock
- Quotes hipages Group Holdings Limited
