HISCOX LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,207 GBX | +0.33% |
|
+2.73% | +14.42% |
| Apr. 11 | Beazley promotes former Hiscox executive to senior director | AN |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1186 p | 1215 p | 1202 p | 1203 p | 1,206 p |
| Volume | 718 607 | 1 313 139 | 1 635 323 | 790 695 | 99 477 |
| Change | +1.02% | +2.45% | -1.07% | +0.08% | +0.33% |
| Opening | 1,185.00 | 1,200.00 | 1,186.00 | 1,195.00 | 1,207 |
| High | 1,193.00 | 1,217.00 | 1,218.00 | 1,212.00 | 1,218 |
| Low | 1,180.00 | 1,189.00 | 1,186.00 | 1,195.00 | 1,206 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.73% | ||
| Current month | -2.74% | ||
| 1 month | -1.55% | ||
| 3 months | +16.97% | ||
| 6 months | +26.22% | ||
| Current year | +14.42% | ||
| 1 year | +6.26% | ||
| 3 years | +43.37% | ||
| 5 years | -28.09% | ||
| 10 years | +49.48% |
Volumes
marketsDaily volume
99 477
Estimated daily volume
158 839
Avg. Volume 20 sessions
695 875
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
839 921 125.00
Avg. Volume 20 sessions USD
839 921 125.00
Record volume 1
88 465 146
Record volume 2
20 609 357
Record volume 3
13 459 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 147 919 718
Capitalization (USD)
5 187 803 191
Net sales (GBP)
3 621 404 370
Net sales (USD)
4 529 290 446
Number of employees
3 000
Sales / Employee (GBP)
1 207 135
Sales / Employee (USD)
1 509 763
Free-Float
97.44 %
Free-Float capitalization (GBX)
4 132 082 457
Free-Float capitalization (USD)
5 167 995 530
Average Daily Capital Traded
20.25%
Highs and lows
1 week
1 180.00
1 218.00
1 month
1 137.001 251.00
Current year
998.001 251.00
1 year
926.041 251.00
3 years
763.601 251.00
5 years
635.401 795.00
10 years
635.401 795.00
Indicators
Moving average 5 days
1 196.00
Moving average 20 days
1 194.80
Moving average 50 days
1 167.26
Moving average 100 days
1 107.82
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
55.64
RSI 14 days
54.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.73% | +14.42% | +6.26% | 5.19B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.3B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 49B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.46B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.77B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.79B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.76B | ||
| -3.60% | -4.21% | -3.58% | -16.05% | 21.29B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 19.88B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.99B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.02B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.19% | +0.89% | +18.37% | +37.17% | ||
| Weighted average by Cap. | +0.03% | +1.23% | +20.25% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c274eff5361f.zWOet08W33ZlM4Y3TItCqEQqT6hZDu1v2Uht9tuE40Q.-TrN7nhytEI2aeJ2COYj7nN_KP8-XLot7Dk3l5zukQO9CNzkOmyJPxFS4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:19 am | 1,206 | 39 | 99,477 |
| 08:10:19 am | 1,206 | 266 | 99,438 |
| 08:10:19 am | 1,206 | 164 | 99,172 |
| 08:10:19 am | 1,207 | 667 | 99,008 |
| 08:09:33 am | 1,209 | 537 | 98,341 |
| 08:09:27 am | 1,208 | 537 | 97,804 |
| 08:04:00 am | 1,208 | 53 | 97,267 |
| 08:04:00 am | 1,208 | 85 | 97,214 |
| 08:04:00 am | 1,208 | 64 | 97,129 |
| 08:04:00 am | 1,208 | 89 | 97,065 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | -3.26% | ||
| 2022 | +26.57% | ||
| 2021 | -13.40% | ||
| 2020 | -30.20% | ||
| 2019 | -12.15% | ||
| 2018 | +10.72% | ||
| 2017 | +43.95% | ||
| 2016 | -3.51% | ||
| 2015 | +28.73% | ||
| 2014 | -7.73% | ||
| 2013 | +36.12% | ||
| 2012 | +21.66% | ||
| 2011 | -2.07% | ||
| 2010 | +20.32% | ||
| 2009 | -6.76% | ||
| 2008 | +18.67% | ||
| 2007 | +2.23% | ||
| 2006 | +21.32% | ||
| 2005 | +38.74% | ||
| 2004 | +16.43% | ||
| 2003 | -9.85% | ||
| 2002 | +3.01% | ||
| 2001 | +10.00% | ||
| 2000 | +3.70% | ||
| 1999 | -27.03% | ||
| 1998 | -4.15% | ||
| 1997 | +64.26% | ||
| 1996 | -9.62% | ||
| 1995 | +15.56% | ||
| 1994 | -1.32% |
- Stock Market
- Equities
- HSX Stock
- Quotes Hiscox Ltd
