HITECH & DEVELOPMENT WIRELESS SWEDEN HOLDING AB Quotes Hitech & Development Wireless Sweden Holding AB
Equities
HDW B
SE0009889405
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0228 SEK | +20.00% |
|
+20.00% | -72.86% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0186 kr | 0.0195 kr | 0.019 kr | 0.0228 kr |
| Volume | 1 894 544 | 9 371 926 | 1 378 827 | 8 563 125 |
| Change | -2.62% | +4.84% | -2.56% | +20.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +5.56% | ||
| 1 month | -9.52% | ||
| 3 months | -48.99% | ||
| 6 months | -67.43% | ||
| Current year | -72.86% | ||
| 1 year | -83.31% | ||
| 3 years | -93.94% | ||
| 5 years | -99.43% |
Volumes
marketsDaily volume
8 563 125
Estimated daily volume
8 563 125
Avg. Volume 20 sessions
3 661 402
Daily volume ratio
2.34
Avg. Volume 20 sessions SEK
83 479.97
Avg. Volume 20 sessions USD
7 792.02
Record volume 1
50 472 520
Record volume 2
49 128 290
Record volume 3
46 916 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
11 126 945
Capitalization (USD)
1 038 589
Net sales (SEK)
28 127 000
Net sales (USD)
2 625 374
Number of employees
32
Sales / Employee (SEK)
878 969
Sales / Employee (USD)
82 043
Free-Float
68.9 %
Free-Float capitalization (SEK)
7 666 271
Free-Float capitalization (USD)
715 570
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.13
1 year
0.010.22
3 years
0.010.88
5 years
0.014.34
10 years
0.0114.85
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-13.16%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+118.86%
STIM
RSI 9 days
35.20
RSI 14 days
35.49
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | -72.86% | -83.31% | 1.04M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 195B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03B | ||
| Average | +1.27% | +3.03% | +14.67% | +22.44% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.24% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed285d438bf53e225888e7c7ae1.e2pJjpQZtBykkCjMXbBQeOZdDSN9Ma2XJFOXZQlFiXM.ODwFxtNh_3XNyUT_LOISNbwzW3QQef_CaxXADyR28Uc-DBnl8GvyJMLBWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:11 am | 0.0228 | 14,912 | 8,563,125 |
| 10:48:51 am | 0.0215 | 215,351 | 8,548,213 |
| 10:47:10 am | 0.0215 | 29,649 | 8,332,862 |
| 10:41:17 am | 0.0211 | 82,027 | 8,303,213 |
| 10:38:08 am | 0.0235 | 4,255 | 8,221,186 |
| 10:36:06 am | 0.0235 | 206,063 | 8,216,931 |
| 10:36:06 am | 0.0235 | 400,000 | 8,010,868 |
| 10:34:50 am | 0.0235 | 245,000 | 7,610,868 |
| 10:31:04 am | 0.021 | 106,046 | 7,365,868 |
| 10:26:57 am | 0.022 | 13,641 | 7,259,822 |
Monthly variations
Annual change
| 2024 | -72.86% | ||
| 2023 | -74.62% | ||
| 2022 | +37.34% | ||
| 2021 | -61.13% | ||
| 2020 | -33.05% | ||
| 2019 | -73.16% | ||
| 2018 | -65.50% | ||
| 2017 | +11.11% |
- Stock Market
- Equities
- HDW B Stock
- Quotes Hitech & Development Wireless Sweden Holding AB
