HM INWEST S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 PLN | +0.21% |
|
-2.28% | +1.29% |
| May. 23 | HM Inwest S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | HM Inwest S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 48.2 zł | 46.9 zł | 47 zł | 47.1 zł |
| Volume | 2 337 | 145 | 272 | 256 |
| Change | 0.00% | -2.70% | +0.21% | +0.21% |
| Opening | 48.20 | 45.00 | 45.10 | 47.00 |
| High | 48.20 | 46.90 | 47.30 | 47.10 |
| Low | 48.20 | 45.00 | 45.10 | 47.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -1.88% | ||
| 3 months | +24.27% | ||
| 6 months | +41.44% | ||
| Current year | +1.29% | ||
| 1 year | +157.38% | ||
| 3 years | +151.87% | ||
| 5 years | +101.28% | ||
| 10 years | +406.45% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
1 794
Daily volume ratio
0.14
Avg. Volume 20 sessions PLN
84 497.40
Avg. Volume 20 sessions USD
21 563.74
Record volume 1
38 764
Record volume 2
36 847
Record volume 3
31 294
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PLN)
109 694 557
Capitalization (USD)
27 994 051
Net sales (PLN)
255 196 609
Net sales (USD)
65 126 175
Number of employees
2
Sales / Employee (PLN)
127 598 305
Sales / Employee (USD)
32 563 087
Free-Float
3.78 %
Free-Float capitalization (PLN)
4 149 290
Free-Float capitalization (USD)
1 058 899
Average Daily Capital Traded
0.08%
Highs and lows
1 week
45.00
47.30
1 month
45.0048.30
Current year
34.8050.80
1 year
19.0050.80
3 years
5.7672.00
5 years
5.7672.00
10 years
5.7672.00
Indicators
Moving average 5 days
47.70
Moving average 20 days
48.13
Moving average 50 days
46.95
Moving average 100 days
45.20
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
22.94
RSI 14 days
39.82
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.28% | +1.29% | +157.38% | 27.99M | ||
| +1.93% | -0.83% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -2.74% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -1.20% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -3.30% | +3.53% | +66.13% | 6.48B | ||
| -2.10% | -0.53% | -1.82% | -12.31% | 3.78B | ||
| -4.34% | +1.40% | +35.90% | +124.94% | 3.55B | ||
| -1.47% | -1.75% | +6.12% | -16.40% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.15% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -2.34% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.81% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.60% | -1.78% | +1.12% | +27.85% | ||
| Weighted average by Cap. | -0.26% | -2.09% | -1.46% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778e12e4b36b8ddb2509.0x1dmo-lnPDX2yFm2Izw7EpG8RWcnvDClelJ0BUoUdk.gE8x6eDNq5KxgUsIkv6lmz8Zp2f33Z6B8Y98vyRQJ6yYbQjN4t3mr7-WEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:53 am | 47.1 | 7 | 256 |
| 05:05:41 am | 47.1 | 79 | 249 |
| 04:21:53 am | 47.1 | 10 | 170 |
| 04:17:58 am | 47.1 | 10 | 160 |
| 04:14:50 am | 47.1 | 10 | 150 |
| 04:11:10 am | 47.1 | 10 | 140 |
| 04:10:19 am | 47.1 | 10 | 130 |
| 04:09:04 am | 47.1 | 51 | 120 |
| 04:09:04 am | 47 | 49 | 69 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +358.13% | ||
| 2022 | -60.81% | ||
| 2021 | +144.34% | ||
| 2020 | -29.33% | ||
| 2019 | -37.50% | ||
| 2018 | +4.76% | ||
| 2017 | +114.11% | ||
| 2016 | +8.96% | ||
| 2015 | +2.72% | ||
| 2014 | +19.50% | ||
| 2013 | -33.28% |
- Stock Market
- Equities
- HMI Stock
- Quotes HM Inwest S.A.
