HO CHI MINH CITY DEVELOPMENTCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,600 VND | +4.89% |
|
+6.07% | +16.26% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22400 ₫ | 22200 ₫ | 22400 ₫ | 22500 ₫ | 23600 ₫ |
| Volume | 10 672 200 | 8 736 200 | 16 280 200 | 13 437 500 | 13 636 900 |
| Change | +0.67% | -0.89% | +0.90% | +0.45% | +4.89% |
| Opening | 22,300.00 | 22,200.00 | 22,300.00 | 22,400.00 | 22,500.00 |
| High | 22,650.00 | 22,450.00 | 22,600.00 | 22,650.00 | 23,600.00 |
| Low | 22,200.00 | 21,600.00 | 22,200.00 | 22,250.00 | 22,350.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +6.07% | ||
| Current month | -2.07% | ||
| 1 month | -2.48% | ||
| 3 months | +10.80% | ||
| 6 months | +38.82% | ||
| Current year | +16.26% | ||
| 1 year | +43.60% | ||
| 3 years | +60.02% | ||
| 5 years | +149.00% |
Volumes
marketsDaily volume
13 636 900
Avg. Volume 20 sessions
12 524 565
Avg. Volume 20 sessions VND
295 579 734 000.00
Avg. Volume 20 sessions USD
11 527 609.63
Record volume 1
95 485 536
Record volume 2
58 451 179
Record volume 3
55 268 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
69 571 962 384 615
Capitalization (USD)
2 713 306 533
Net sales (VND)
26 413 685 000 000
Net sales (USD)
1 030 133 715
Number of employees
17 345
Sales / Employee (VND)
1 522 841 453
Sales / Employee (USD)
59 391
Free-Float
69.97 %
Free-Float capitalization (VND)
48 594 176 905 906
Free-Float capitalization (USD)
1 895 172 899
Average Daily Capital Traded
0.42%
Highs and lows
1 week
21 600.00
23 600.00
1 month
21 600.0024 400.00
Current year
19 700.0024 500.00
1 year
15 739.1324 500.00
3 years
11 347.8324 500.00
5 years
5 430.3024 500.00
10 years
5 430.3024 500.00
Indicators
Moving average 5 days
22 620.00
Moving average 20 days
23 377.50
Moving average 50 days
23 290.00
Moving average 100 days
21 758.00
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
58.47
RSI 14 days
55.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +6.07% | +16.26% | +43.60% | 2.71B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.05% | +2.39% | +10.78% | +21.60% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +11.00% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +46.36% | ||
| 2022 | -35.37% | ||
| 2021 | +62.37% | ||
| 2020 | +42.24% | ||
| 2019 | -9.08% | ||
| 2018 | -23.48% |
- Stock Market
- Equities
- HDB Stock
- Quotes Ho Chi Minh City DevelopmentCommercial Bank
