HOA SEN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 VND | +1.01% |
|
+2.04% | -12.28% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 19650 ₫ | 19600 ₫ | 19400 ₫ | 19800 ₫ | 20000 ₫ | 20,000 ₫ |
| Volume | 6 088 300 | 3 268 200 | 3 700 900 | 3 908 100 | 6 732 400 | 6 732 400 |
| Change | +0.77% | -0.25% | -1.02% | +2.06% | +1.01% | +1.01% |
| Opening | 19,500.00 | 19,700.00 | 19,400.00 | 19,400.00 | 20,000.00 | 20,000 |
| High | 19,900.00 | 19,700.00 | 19,700.00 | 19,900.00 | 20,250.00 | 20,250 |
| Low | 19,300.00 | 19,400.00 | 19,250.00 | 19,350.00 | 19,850.00 | 19,850 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.96% | ||
| Current month | -17.97% | ||
| 1 month | -17.97% | ||
| 3 months | -15.10% | ||
| 6 months | +9.92% | ||
| Current year | -14.91% | ||
| 1 year | +28.92% | ||
| 3 years | -16.93% | ||
| 5 years | +246.19% | ||
| 10 years | +145.05% |
Volumes
marketsDaily volume
3 700 900
Avg. Volume 20 sessions
8 539 440
Avg. Volume 20 sessions VND
165 665 136 000.00
Avg. Volume 20 sessions USD
6 460 940.30
Record volume 1
63 448 506
Record volume 2
57 224 208
Record volume 3
49 575 774
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
12 314 608 384 615
Capitalization (USD)
480 269 727
Net sales (VND)
31 650 710 852 990
Net sales (USD)
1 234 377 723
Number of employees
7 577
Sales / Employee (VND)
4 177 208 770
Sales / Employee (USD)
162 911
Free-Float
72.89 %
Free-Float capitalization (VND)
8 976 360 611 715
Free-Float capitalization (USD)
350 078 064
Average Daily Capital Traded
1.35%
Highs and lows
1 week
19 250.00
19 900.00
1 month
19 250.0024 200.00
Current year
19 250.0024 650.00
1 year
14 514.5624 650.00
3 years
6 650.4941 504.85
5 years
3 054.1241 504.85
10 years
3 054.1241 504.85
Indicators
Moving average 5 days
19 670.00
Moving average 20 days
21 735.00
Moving average 50 days
22 370.00
Moving average 100 days
22 334.50
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
25.97
RSI 14 days
29.85
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.96% | -14.91% | +28.92% | 480M | ||
| +1.40% | -1.33% | -0.55% | +18.39% | 40.92B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 25.03B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.09B | ||
| -0.04% | +3.62% | -5.28% | -4.12% | 21.33B | ||
| +1.98% | -0.41% | +13.03% | +30.79% | 20.66B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.7B | ||
| -0.35% | -1.34% | -24.11% | +69.75% | 8.33B | ||
| +1.42% | -2.10% | -14.27% | +16.62% | 8.22B | ||
| +1.51% | +10.31% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +4.20% | -0.91% | -3.63% | 7.35B | ||
| -0.94% | +4.97% | +12.19% | +25.37% | 6.53B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.49B | ||
| -0.08% | -1.31% | -17.50% | -11.70% | 5.77B | ||
| +2.57% | +21.13% | +43.71% | +95.19% | 4.94B | ||
| Average | +0.38% | +1.43% | +2.28% | +31.20% | ||
| Weighted average by Cap. | +0.56% | +0.41% | +2.14% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +103.32% | ||
| 2022 | -62.94% | ||
| 2021 | +85.73% | ||
| 2020 | +197.79% | ||
| 2019 | +31.97% | ||
| 2018 | -70.77% | ||
| 2017 | -10.47% | ||
| 2016 | +142.38% | ||
| 2015 | -13.79% | ||
| 2014 | +15.01% | ||
| 2013 | +115.10% | ||
| 2012 | +131.33% | ||
| 2011 | -57.65% | ||
| 2010 | -37.66% | ||
| 2009 | +162.11% |
- Stock Market
- Equities
- HSG Stock
- Quotes Hoa Sen Group
