Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:05 2024-05-01 am EDT
|
5-day change
|
1st Jan Change
|
4,009
ILa
|
+0.10%
|
|
-0.72%
|
+30.37%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
Last |
4014 ILa
|
4038 ILa
|
3967 ILa
|
4005 ILa
|
4,009
ILa
|
Volume |
368 |
155 |
55 |
275 |
2 325 |
Change |
+∞%
|
+0.60%
|
-1.76%
|
+0.96%
|
+0.10%
|
Opening |
4,070.00 |
4,014.00 |
4,000.00 |
3,967.00 |
4,005
|
High |
4,070.00 |
4,165.00 |
4,000.00 |
4,126.00 |
4,193
|
Low |
3,966.00 |
3,956.00 |
3,961.00 |
3,958.00 |
3,955
|
Estimated daily volume
2 325
Avg. Volume 20 sessions
1 300
Avg. Volume 20 sessions ILa
5 211 700.00
Avg. Volume 20 sessions USD
13 930.87
Capital turnover ratio
0.00
Capitalization (ILa)
493 354 978
Capitalization (USD)
131 867 372
Net sales (ILS)
1 754 200 000
Net sales (USD)
468 874 855
Sales / Employee (ILS)
2 491 761
Sales / Employee (USD)
666 015
Free-Float capitalization (ILa)
52 590 344
Free-Float capitalization (USD)
14 056 715
Average Daily Capital Traded
1.06%
Moving average 5 days
4 018.80
Moving average 20 days
4 112.65
Moving average 50 days
3 957.06
Moving average 100 days
3 627.11
Price spread / (MMA5) +0.24% Price spread / (MMA20) +2.59% Price spread / (MMA50) -1.30% Price spread / (MMA100) -9.53% e81d0478.x5CxNZ0Wdb_Bvid6Xg-6_3D9lppzoD40ZSeVkeiuLW0.hNmBGNN6Ddmn7EAuN3XMnBK5-MhGxk8AMUj-0qqceDij2ftPzV028oLbRA Date | Price | Volume | Daily volume |
---|
10:24:05 am |
4,000
|
11 |
2,336 |
10:24:05 am |
4,000
|
11 |
2,325 |
08:38:10 am |
4,000
|
131 |
2,314 |
08:38:10 am |
4,010
|
56 |
2,183 |
08:13:55 am |
4,010
|
556 |
2,127 |
08:13:55 am |
4,015
|
73 |
1,571 |
07:14:15 am |
4,112
|
14 |
1,498 |
06:08:04 am |
4,010
|
635 |
1,484 |
06:08:04 am |
4,011
|
365 |
849 |
More charts
|