HOKUETSU METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,431 JPY | -1.58% |
|
-3.18% | -9.54% |
| 2022 | Topy Industries Submits Shareholder Proposal to Hokuetsu Metal | CI |
| 2021 | Hokuetsu Metal Co., Ltd. cancelled the acquisition of all shares of Kotecs Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1459 ¥ | 1459 ¥ | 1454 ¥ | 1431 ¥ |
| Volume | 1 300 | 400 | 1 000 | 3 200 |
| Change | 0.00% | 0.00% | -0.34% | -1.58% |
| Opening | 1,460.00 | 1,459.00 | 1,458.00 | 1,451.00 |
| High | 1,468.00 | 1,473.00 | 1,458.00 | 1,451.00 |
| Low | 1,459.00 | 1,459.00 | 1,453.00 | 1,430.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.18% | ||
| Current month | -4.02% | ||
| 1 month | -5.11% | ||
| 3 months | -6.96% | ||
| 6 months | -5.86% | ||
| Current year | -9.54% | ||
| 1 year | -4.41% | ||
| 3 years | +20.66% | ||
| 5 years | +31.77% | ||
| 10 years | +64.48% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
1 514
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
2 166 534.00
Avg. Volume 20 sessions USD
13 794.32
Record volume 1
600 600
Record volume 2
366 400
Record volume 3
186 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 510 358 568
Capitalization (USD)
35 084 453
Net sales (JPY)
31 041 000 000
Net sales (USD)
197 638 047
Number of employees
487
Sales / Employee (JPY)
63 739 220
Sales / Employee (USD)
405 828
Free-Float
44.95 %
Free-Float capitalization (JPY)
2 571 392 583
Free-Float capitalization (USD)
16 372 057
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 430.00
1 478.00
1 month
1 430.001 513.00
Current year
1 430.001 676.00
1 year
1 430.001 880.00
3 years
954.001 996.00
5 years
832.001 996.00
10 years
832.001 996.00
Indicators
Moving average 5 days
1 452.40
Moving average 20 days
1 483.85
Moving average 50 days
1 501.24
Moving average 100 days
1 531.60
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
26.58
RSI 14 days
32.21
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.18% | -9.54% | -4.41% | 35.08M | ||
| -0.15% | -0.49% | -1.59% | +28.42% | 41.06B | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +2.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -0.89% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +42.99% | 20.95B | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 19.6B | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 9.26B | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +69.23% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +19.17% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -2.03% | +0.60% | +13.74% | +49.25% | 7.26B | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 7.31B | ||
| +0.04% | -3.06% | +11.59% | +25.43% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -9.77% | 5.74B | ||
| Average | -0.61% | -1.31% | -0.14% | +26.87% | ||
| Weighted average by Cap. | -0.38% | -0.61% | +1.40% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8763774e25c86c4e6e83.U-I7avi9GepBCOggfLaSxeLxxAv70vYu83XAbUkK8qY.JdBaLM7WKtsgUqViBILl9ZO9jWq4p5JGvwOnOSRfhecgjXY4zN8rvgpP3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,431 | 300 | 3,200 |
| 01:56:33 am | 1,445 | 100 | 2,900 |
| 01:55:18 am | 1,440 | 100 | 2,800 |
| 01:55:18 am | 1,439 | 100 | 2,700 |
| 01:51:11 am | 1,439 | 100 | 2,600 |
| 01:49:03 am | 1,434 | 100 | 2,500 |
| 01:13:11 am | 1,432 | 100 | 2,400 |
| 12:55:44 am | 1,439 | 100 | 2,300 |
| 12:53:16 am | 1,439 | 100 | 2,200 |
| 12:40:59 am | 1,438 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | +12.52% | ||
| 2022 | +43.47% | ||
| 2021 | -22.28% | ||
| 2020 | +0.64% | ||
| 2019 | +21.30% | ||
| 2018 | -33.14% | ||
| 2017 | +24.00% | ||
| 2016 | -20.13% | ||
| 2015 | +25.30% | ||
| 2014 | +40.68% | ||
| 2013 | +2.91% | ||
| 2012 | +27.41% | ||
| 2011 | -11.76% | ||
| 2010 | -38.31% | ||
| 2009 | +52.15% | ||
| 2008 | -40.29% | ||
| 2007 | -40.39% | ||
| 2006 | -32.15% | ||
| 2005 | +75.78% | ||
| 2004 | +150.98% | ||
| 2003 | +71.91% | ||
| 2002 | -11.00% | ||
| 2001 | -6.54% | ||
| 2000 | -17.69% | ||
| 1999 | +4.00% | ||
| 1998 | -16.67% | ||
| 1997 | -65.12% | ||
| 1996 | -4.02% | ||
| 1995 | -16.73% | ||
| 1994 | -10.33% | ||
| 1993 | -31.43% | ||
| 1992 | -32.69% |
- Stock Market
- Equities
- 5446 Stock
- Quotes HOKUETSU METAL Co., Ltd.
