HOLITECH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 CNY | +1.59% |
|
+1.59% | -52.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.3 ¥ | 1.32 ¥ | 1.26 ¥ | 1.28 ¥ |
| Volume | 109 678 800 | 101 792 300 | 123 639 900 | 179 968 200 |
| Change | +∞% | +1.54% | -4.55% | +1.59% |
| Opening | 1.26 | 1.30 | 1.29 | 1.16 |
| High | 1.31 | 1.38 | 1.31 | 1.32 |
| Low | 1.21 | 1.28 | 1.25 | 1.16 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| 1 month | -30.43% | ||
| 3 months | -14.67% | ||
| 6 months | -60.62% | ||
| Current year | -52.94% | ||
| 1 year | -58.84% | ||
| 3 years | -60.98% | ||
| 5 years | -78.63% | ||
| 10 years | -63.99% |
Volumes
marketsDaily volume
179 968 200
Avg. Volume 20 sessions
111 288 635
Avg. Volume 20 sessions CNY
142 449 452.80
Avg. Volume 20 sessions USD
19 673 693.93
Record volume 1
531 338 300
Record volume 2
400 954 800
Record volume 3
393 220 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
3 991 000 000
Capitalization (USD)
551 197 010
Net sales (CNY)
4 630 418 620
Net sales (USD)
639 507 116
Number of employees
13 322
Sales / Employee (CNY)
347 577
Sales / Employee (USD)
48 004
Free-Float
60.54 %
Free-Float capitalization (CNY)
2 416 029 442
Free-Float capitalization (USD)
333 677 826
Average Daily Capital Traded
3.57%
Highs and lows
1 week
1.16
1.32
1 month
1.161.80
Current year
0.992.75
1 year
0.994.43
3 years
0.994.43
5 years
0.998.33
10 years
0.9914.38
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.54
Moving average 50 days
1.76
Moving average 100 days
2.09
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+20.31%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+63.28%
STIM
RSI 9 days
30.30
RSI 14 days
32.81
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -52.94% | -58.84% | 551M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.76% | +3.54% | -2.24% | +6.83% | ||
| Weighted average by Cap. | +0.42% | +4.03% | +4.17% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | +6.67% | ||
| 2022 | -26.93% | ||
| 2021 | -14.88% | ||
| 2020 | -26.13% | ||
| 2019 | +18.59% | ||
| 2018 | -53.20% | ||
| 2017 | +11.73% | ||
| 2016 | +5.60% | ||
| 2015 | +66.01% | ||
| 2014 | +51.93% |
- Stock Market
- Equities
- 002217 Stock
- Quotes Holitech Technology Co., Ltd.
