Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4 USD | -1.72% | -4.31% | -17.86% |
Apr. 18 | Holley Performance Brands Appoints Jordon Musser as Senior Vice President of Safety and Electronics Product Categories | CI |
Apr. 10 | Holley Performance Brands Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.16 $ | 4.1 $ | 4.07 $ | 4 $ |
Volume | 446 867 | 400 417 | 411 057 | 211 348 |
Change | -0.48% | -1.44% | -0.73% | -1.72% |
Opening | 4.19 | 4.16 | 4.01 | 4.12 |
High | 4.28 | 4.19 | 4.09 | 4.17 |
Low | 4.10 | 4.03 | 4.00 | 4.00 |
Performance
1 day | -1.72% | ||
1 week | -4.31% | ||
Current month | -10.31% | ||
1 month | -6.10% | ||
3 months | -21.88% | ||
6 months | -6.76% | ||
Current year | -17.86% | ||
1 year | +84.33% | ||
3 years | -59.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -4.31% | -17.86% | +84.33% | 473M | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
Average | +1.10% | +1.34% | +7.99% | +33.61% | ||
Weighted average by Cap. | +0.99% | +0.82% | +13.30% | +31.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 4 | 32,057 | 182,531 |
03:59:58 pm | 4.005 | 200 | 150,474 |
03:59:55 pm | 4.005 | 100 | 150,274 |
03:59:53 pm | 4 | 100 | 150,174 |
03:59:52 pm | 4 | 276 | 150,074 |
03:59:51 pm | 4 | 100 | 149,798 |
03:59:50 pm | 4.005 | 100 | 149,698 |
03:59:43 pm | 4.005 | 100 | 149,598 |
03:59:32 pm | 4 | 100 | 149,498 |
03:59:26 pm | 4.005 | 100 | 149,398 |
Monthly variations
Annual change
2024 | -17.86% | ||
2023 | +129.72% | ||
2022 | -83.68% | ||
2021 | +29.77% | ||
2020 | +2.67% |
- Stock Market
- Equities
- HLLY Stock
- Quotes Holley Inc.