Q32 BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.59 USD | -0.70% |
|
-8.67% | +133.83% |
| Apr. 11 | Oppenheimer Initiates Coverage on Q32 Bio With Outperform Rating, $50 Price Target | MT |
| Apr. 03 | Q32 Bio Inc. Appoints Lee Kalowski as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.4 $ | 26.54 $ | 25.77 $ | 25.59 $ |
| Volume | 26 304 | 15 146 | 48 943 | 13 508 |
| Change | -5.65% | -3.14% | -2.90% | -0.70% |
| Opening | 29.18 | 27.38 | 26.10 | 25.75 |
| High | 29.77 | 27.38 | 26.44 | 26.41 |
| Low | 27.00 | 25.90 | 25.31 | 25.25 |
Performance
| 1 day | -0.70% | ||
| 1 week | -8.67% | ||
| Current month | -6.61% | ||
| 1 month | +23.56% |
Volumes
marketsDaily volume
13 508
Estimated daily volume
13 508
Avg. Volume 20 sessions
52 895
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 353 583.05
Record volume 1
271 985
Record volume 2
104 271
Record volume 3
97 757
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
305 276 621
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Highs and lows
1 week
25.25
29.77
1 month
20.2230.92
Current year
15.0730.92
1 year
15.0730.92
3 years
15.0730.92
5 years
15.0730.92
10 years
15.0730.92
Indicators
Moving average 5 days
26.87
Moving average 20 days
25.07
Moving average 50 days
20.13
Moving average 100 days
15.91
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
-37.83%
STIM
RSI 9 days
52.34
RSI 14 days
56.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -8.67% | - | - | 305M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.27% | +2.85% | +14.18% | +17.92% | ||
| Weighted average by Cap. | +0.84% | +4.34% | +5.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4e544e9a8bfb2336fa3ff7171309._YPKlhb15D8I38nVSOdkGEZrj4C1l1MQuxB6kEuVNqY.j8y98HvAnExgk6yzKoIJfXEnouLt_j1l91xM8338BfCc1K_wWsa0DUGMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 pm | 25.96 | 100 | 6,079 |
| 03:56:55 pm | 25.97 | 131 | 5,979 |
| 03:56:55 pm | 25.97 | 136 | 5,848 |
| 03:53:45 pm | 25.96 | 100 | 5,712 |
| 03:50:51 pm | 25.98 | 100 | 5,612 |
| 03:48:47 pm | 25.98 | 100 | 5,512 |
| 03:43:00 pm | 25.91 | 150 | 5,412 |
| 03:42:56 pm | 25.98 | 100 | 5,262 |
| 03:38:58 pm | 25.98 | 100 | 5,162 |
| 03:37:28 pm | 25.99 | 228 | 5,062 |
Monthly variations
Annual change
| 2024 | +53.69% |
- Stock Market
- Equities
- QTTB Stock
- Quotes Q32 Bio Inc.
